CME British Pound Future September 2010
| Trading Metrics calculated at close of trading on 26-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2010 |
26-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5227 |
1.5220 |
-0.0007 |
0.0% |
1.5441 |
| High |
1.5227 |
1.5225 |
-0.0002 |
0.0% |
1.5441 |
| Low |
1.5227 |
1.5220 |
-0.0007 |
0.0% |
1.5220 |
| Close |
1.5227 |
1.5228 |
0.0001 |
0.0% |
1.5228 |
| Range |
0.0000 |
0.0005 |
0.0005 |
|
0.0221 |
| ATR |
0.0085 |
0.0080 |
-0.0006 |
-6.6% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5239 |
1.5239 |
1.5231 |
|
| R3 |
1.5234 |
1.5234 |
1.5229 |
|
| R2 |
1.5229 |
1.5229 |
1.5229 |
|
| R1 |
1.5229 |
1.5229 |
1.5228 |
1.5229 |
| PP |
1.5224 |
1.5224 |
1.5224 |
1.5225 |
| S1 |
1.5224 |
1.5224 |
1.5228 |
1.5224 |
| S2 |
1.5219 |
1.5219 |
1.5227 |
|
| S3 |
1.5214 |
1.5219 |
1.5227 |
|
| S4 |
1.5209 |
1.5214 |
1.5225 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5959 |
1.5815 |
1.5350 |
|
| R3 |
1.5738 |
1.5594 |
1.5289 |
|
| R2 |
1.5517 |
1.5517 |
1.5269 |
|
| R1 |
1.5373 |
1.5373 |
1.5248 |
1.5335 |
| PP |
1.5296 |
1.5296 |
1.5296 |
1.5277 |
| S1 |
1.5152 |
1.5152 |
1.5208 |
1.5114 |
| S2 |
1.5075 |
1.5075 |
1.5187 |
|
| S3 |
1.4854 |
1.4931 |
1.5167 |
|
| S4 |
1.4633 |
1.4710 |
1.5106 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5246 |
|
2.618 |
1.5238 |
|
1.618 |
1.5233 |
|
1.000 |
1.5230 |
|
0.618 |
1.5228 |
|
HIGH |
1.5225 |
|
0.618 |
1.5223 |
|
0.500 |
1.5223 |
|
0.382 |
1.5222 |
|
LOW |
1.5220 |
|
0.618 |
1.5217 |
|
1.000 |
1.5215 |
|
1.618 |
1.5212 |
|
2.618 |
1.5207 |
|
4.250 |
1.5199 |
|
|
| Fisher Pivots for day following 26-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5226 |
1.5300 |
| PP |
1.5224 |
1.5276 |
| S1 |
1.5223 |
1.5252 |
|