CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 1.5663 1.5575 -0.0088 -0.6% 1.5881
High 1.5663 1.5575 -0.0088 -0.6% 1.5948
Low 1.5663 1.5575 -0.0088 -0.6% 1.5582
Close 1.5663 1.5568 -0.0095 -0.6% 1.5582
Range
ATR
Volume 6 6 0 0.0% 25
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5573 1.5570 1.5568
R3 1.5573 1.5570 1.5568
R2 1.5573 1.5573 1.5568
R1 1.5570 1.5570 1.5568 1.5572
PP 1.5573 1.5573 1.5573 1.5573
S1 1.5570 1.5570 1.5568 1.5572
S2 1.5573 1.5573 1.5568
S3 1.5573 1.5570 1.5568
S4 1.5573 1.5570 1.5568
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.6802 1.6558 1.5783
R3 1.6436 1.6192 1.5683
R2 1.6070 1.6070 1.5649
R1 1.5826 1.5826 1.5616 1.5765
PP 1.5704 1.5704 1.5704 1.5674
S1 1.5460 1.5460 1.5548 1.5399
S2 1.5338 1.5338 1.5515
S3 1.4972 1.5094 1.5481
S4 1.4606 1.4728 1.5381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5733 1.5575 0.0158 1.0% 0.0000 0.0% -4% False True 6
10 1.6100 1.5575 0.0525 3.4% 0.0006 0.0% -1% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5575
2.618 1.5575
1.618 1.5575
1.000 1.5575
0.618 1.5575
HIGH 1.5575
0.618 1.5575
0.500 1.5575
0.382 1.5575
LOW 1.5575
0.618 1.5575
1.000 1.5575
1.618 1.5575
2.618 1.5575
4.250 1.5575
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 1.5575 1.5619
PP 1.5573 1.5602
S1 1.5570 1.5585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.