S&P500 Future September 2007


Trading Metrics calculated at close of trading on 17-Sep-2007
Day Change Summary
Previous Current
14-Sep-2007 17-Sep-2007 Change Change % Previous Week
Open 1,476.2 1,478.8 2.6 0.2% 1,458.7
High 1,486.5 1,482.5 -4.0 -0.3% 1,491.0
Low 1,473.7 1,472.0 -1.7 -0.1% 1,441.1
Close 1,485.0 1,476.9 -8.1 -0.5% 1,485.0
Range 12.8 10.5 -2.3 -18.0% 49.9
ATR 24.6 23.8 -0.8 -3.4% 0.0
Volume 111,506 67,896 -43,610 -39.1% 435,940
Daily Pivots for day following 17-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,508.6 1,503.3 1,482.7
R3 1,498.1 1,492.8 1,479.8
R2 1,487.6 1,487.6 1,478.8
R1 1,482.3 1,482.3 1,477.9 1,479.7
PP 1,477.1 1,477.1 1,477.1 1,475.9
S1 1,471.8 1,471.8 1,475.9 1,469.2
S2 1,466.6 1,466.6 1,475.0
S3 1,456.1 1,461.3 1,474.0
S4 1,445.6 1,450.8 1,471.1
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,622.1 1,603.4 1,512.4
R3 1,572.2 1,553.5 1,498.7
R2 1,522.3 1,522.3 1,494.1
R1 1,503.6 1,503.6 1,489.6 1,513.0
PP 1,472.4 1,472.4 1,472.4 1,477.0
S1 1,453.7 1,453.7 1,480.4 1,463.1
S2 1,422.5 1,422.5 1,475.9
S3 1,372.6 1,403.8 1,471.3
S4 1,322.7 1,353.9 1,457.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,491.0 1,453.4 37.6 2.5% 15.9 1.1% 63% False False 85,497
10 1,499.0 1,441.1 57.9 3.9% 19.9 1.3% 62% False False 70,897
20 1,499.0 1,435.0 64.0 4.3% 21.8 1.5% 65% False False 62,221
40 1,556.2 1,375.0 181.2 12.3% 29.1 2.0% 56% False False 61,163
60 1,566.3 1,375.0 191.3 13.0% 25.2 1.7% 53% False False 51,695
80 1,566.3 1,375.0 191.3 13.0% 22.9 1.6% 53% False False 52,651
100 1,566.3 1,375.0 191.3 13.0% 19.9 1.3% 53% False False 42,601
120 1,566.3 1,375.0 191.3 13.0% 17.8 1.2% 53% False False 35,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1,527.1
2.618 1,510.0
1.618 1,499.5
1.000 1,493.0
0.618 1,489.0
HIGH 1,482.5
0.618 1,478.5
0.500 1,477.3
0.382 1,476.0
LOW 1,472.0
0.618 1,465.5
1.000 1,461.5
1.618 1,455.0
2.618 1,444.5
4.250 1,427.4
Fisher Pivots for day following 17-Sep-2007
Pivot 1 day 3 day
R1 1,477.3 1,481.1
PP 1,477.1 1,479.7
S1 1,477.0 1,478.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.