S&P500 Future September 2007


Trading Metrics calculated at close of trading on 09-Aug-2007
Day Change Summary
Previous Current
08-Aug-2007 09-Aug-2007 Change Change % Previous Week
Open 1,482.2 1,502.2 20.0 1.3% 1,459.3
High 1,510.0 1,504.4 -5.6 -0.4% 1,495.7
Low 1,480.5 1,456.5 -24.0 -1.6% 1,437.0
Close 1,503.9 1,457.9 -46.0 -3.1% 1,443.0
Range 29.5 47.9 18.4 62.4% 58.7
ATR 27.4 28.8 1.5 5.4% 0.0
Volume 54,531 51,165 -3,366 -6.2% 301,402
Daily Pivots for day following 09-Aug-2007
Classic Woodie Camarilla DeMark
R4 1,616.6 1,585.2 1,484.2
R3 1,568.7 1,537.3 1,471.1
R2 1,520.8 1,520.8 1,466.7
R1 1,489.4 1,489.4 1,462.3 1,481.2
PP 1,472.9 1,472.9 1,472.9 1,468.8
S1 1,441.5 1,441.5 1,453.5 1,433.3
S2 1,425.0 1,425.0 1,449.1
S3 1,377.1 1,393.6 1,444.7
S4 1,329.2 1,345.7 1,431.6
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 1,634.7 1,597.5 1,475.3
R3 1,576.0 1,538.8 1,459.1
R2 1,517.3 1,517.3 1,453.8
R1 1,480.1 1,480.1 1,448.4 1,469.4
PP 1,458.6 1,458.6 1,458.6 1,453.2
S1 1,421.4 1,421.4 1,437.6 1,410.7
S2 1,399.9 1,399.9 1,432.2
S3 1,341.2 1,362.7 1,426.9
S4 1,282.5 1,304.0 1,410.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,510.0 1,432.3 77.7 5.3% 39.8 2.7% 33% False False 48,564
10 1,510.0 1,432.3 77.7 5.3% 35.7 2.5% 33% False False 56,414
20 1,566.3 1,432.3 134.0 9.2% 28.6 2.0% 19% False False 45,430
40 1,566.3 1,432.3 134.0 9.2% 23.2 1.6% 19% False False 42,242
60 1,566.3 1,432.3 134.0 9.2% 20.0 1.4% 19% False False 41,871
80 1,566.3 1,432.3 134.0 9.2% 17.1 1.2% 19% False False 31,794
100 1,566.3 1,432.3 134.0 9.2% 14.8 1.0% 19% False False 25,500
120 1,566.3 1,388.4 177.9 12.2% 13.4 0.9% 39% False False 21,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,708.0
2.618 1,629.8
1.618 1,581.9
1.000 1,552.3
0.618 1,534.0
HIGH 1,504.4
0.618 1,486.1
0.500 1,480.5
0.382 1,474.8
LOW 1,456.5
0.618 1,426.9
1.000 1,408.6
1.618 1,379.0
2.618 1,331.1
4.250 1,252.9
Fisher Pivots for day following 09-Aug-2007
Pivot 1 day 3 day
R1 1,480.5 1,483.3
PP 1,472.9 1,474.8
S1 1,465.4 1,466.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.