S&P500 Future September 2007


Trading Metrics calculated at close of trading on 26-Jul-2007
Day Change Summary
Previous Current
25-Jul-2007 26-Jul-2007 Change Change % Previous Week
Open 1,522.3 1,523.7 1.4 0.1% 1,560.1
High 1,532.0 1,529.4 -2.6 -0.2% 1,566.3
Low 1,511.0 1,471.5 -39.5 -2.6% 1,537.5
Close 1,524.7 1,487.9 -36.8 -2.4% 1,545.1
Range 21.0 57.9 36.9 175.7% 28.8
ATR 17.9 20.8 2.9 15.9% 0.0
Volume 41,506 46,773 5,267 12.7% 142,476
Daily Pivots for day following 26-Jul-2007
Classic Woodie Camarilla DeMark
R4 1,670.0 1,636.8 1,519.7
R3 1,612.1 1,578.9 1,503.8
R2 1,554.2 1,554.2 1,498.5
R1 1,521.0 1,521.0 1,493.2 1,508.7
PP 1,496.3 1,496.3 1,496.3 1,490.1
S1 1,463.1 1,463.1 1,482.6 1,450.8
S2 1,438.4 1,438.4 1,477.3
S3 1,380.5 1,405.2 1,472.0
S4 1,322.6 1,347.3 1,456.1
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 1,636.0 1,619.4 1,560.9
R3 1,607.2 1,590.6 1,553.0
R2 1,578.4 1,578.4 1,550.4
R1 1,561.8 1,561.8 1,547.7 1,555.7
PP 1,549.6 1,549.6 1,549.6 1,546.6
S1 1,533.0 1,533.0 1,542.5 1,526.9
S2 1,520.8 1,520.8 1,539.8
S3 1,492.0 1,504.2 1,537.2
S4 1,463.2 1,475.4 1,529.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,561.8 1,471.5 90.3 6.1% 30.2 2.0% 18% False True 37,978
10 1,566.3 1,471.5 94.8 6.4% 21.5 1.4% 17% False True 34,446
20 1,566.3 1,471.5 94.8 6.4% 19.0 1.3% 17% False True 33,275
40 1,566.3 1,471.5 94.8 6.4% 18.3 1.2% 17% False True 47,435
60 1,566.3 1,471.5 94.8 6.4% 15.6 1.0% 17% False True 32,912
80 1,566.3 1,459.9 106.4 7.2% 13.3 0.9% 26% False False 24,787
100 1,566.3 1,388.4 177.9 12.0% 11.8 0.8% 56% False False 19,864
120 1,566.3 1,388.4 177.9 12.0% 10.6 0.7% 56% False False 16,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 226 trading days
Fibonacci Retracements and Extensions
4.250 1,775.5
2.618 1,681.0
1.618 1,623.1
1.000 1,587.3
0.618 1,565.2
HIGH 1,529.4
0.618 1,507.3
0.500 1,500.5
0.382 1,493.6
LOW 1,471.5
0.618 1,435.7
1.000 1,413.6
1.618 1,377.8
2.618 1,319.9
4.250 1,225.4
Fisher Pivots for day following 26-Jul-2007
Pivot 1 day 3 day
R1 1,500.5 1,511.6
PP 1,496.3 1,503.7
S1 1,492.1 1,495.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.