S&P500 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2007
Day Change Summary Previous Current 23-Jul-2007 24-Jul-2007 Change Change % Previous Week Open 1,543.6 1,549.2 5.6 0.4% 1,560.1 High 1,556.2 1,551.7 -4.5 -0.3% 1,566.3 Low 1,543.4 1,516.7 -26.7 -1.7% 1,537.5 Close 1,549.0 1,522.5 -26.5 -1.7% 1,545.1 Range 12.8 35.0 22.2 173.4% 28.8 ATR 16.4 17.7 1.3 8.1% 0.0 Volume 46,682 26,879 -19,803 -42.4% 142,476
Daily Pivots for day following 24-Jul-2007 Classic Woodie Camarilla DeMark R4 1,635.3 1,613.9 1,541.8 R3 1,600.3 1,578.9 1,532.1 R2 1,565.3 1,565.3 1,528.9 R1 1,543.9 1,543.9 1,525.7 1,537.1 PP 1,530.3 1,530.3 1,530.3 1,526.9 S1 1,508.9 1,508.9 1,519.3 1,502.1 S2 1,495.3 1,495.3 1,516.1 S3 1,460.3 1,473.9 1,512.9 S4 1,425.3 1,438.9 1,503.3	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 1,636.0 1,619.4 1,560.9 R3 1,607.2 1,590.6 1,553.0 R2 1,578.4 1,578.4 1,550.4 R1 1,561.8 1,561.8 1,547.7 1,555.7 PP 1,549.6 1,549.6 1,549.6 1,546.6 S1 1,533.0 1,533.0 1,542.5 1,526.9 S2 1,520.8 1,520.8 1,539.8 S3 1,492.0 1,504.2 1,537.2 S4 1,463.2 1,475.4 1,529.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,564.9 1,516.7 48.2 3.2% 20.7 1.4% 12% False True 33,198 10 1,566.3 1,515.3 51.0 3.3% 18.1 1.2% 14% False False 32,781 20 1,566.3 1,492.2 74.1 4.9% 17.5 1.1% 41% False False 32,618 40 1,566.3 1,492.2 74.1 4.9% 17.1 1.1% 41% False False 45,792 60 1,566.3 1,492.2 74.1 4.9% 14.4 0.9% 41% False False 31,448 80 1,566.3 1,446.6 119.7 7.9% 12.3 0.8% 63% False False 23,685 100 1,566.3 1,388.4 177.9 11.7% 11.4 0.7% 75% False False 18,982 120 1,566.3 1,388.4 177.9 11.7% 10.0 0.7% 75% False False 15,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 224 trading days	Fibonacci Retracements and Extensions 4.250 1,700.5 2.618 1,643.3 1.618 1,608.3 1.000 1,586.7 0.618 1,573.3 HIGH 1,551.7 0.618 1,538.3 0.500 1,534.2 0.382 1,530.1 LOW 1,516.7 0.618 1,495.1 1.000 1,481.7 1.618 1,460.1 2.618 1,425.1 4.250 1,368.0
Fisher Pivots for day following 24-Jul-2007 Pivot 1 day 3 day R1 1,534.2 1,539.3 PP 1,530.3 1,533.7 S1 1,526.4 1,528.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.