S&P500 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2007
Day Change Summary Previous Current 13-Jul-2007 16-Jul-2007 Change Change % Previous Week Open 1,555.3 1,560.1 4.8 0.3% 1,542.3 High 1,565.8 1,566.3 0.5 0.0% 1,565.8 Low 1,553.5 1,556.7 3.2 0.2% 1,515.3 Close 1,560.1 1,559.7 -0.4 0.0% 1,560.1 Range 12.3 9.6 -2.7 -22.0% 50.5 ATR 17.0 16.5 -0.5 -3.1% 0.0 Volume 40,149 26,054 -14,095 -35.1% 157,044
Daily Pivots for day following 16-Jul-2007 Classic Woodie Camarilla DeMark R4 1,589.7 1,584.3 1,565.0 R3 1,580.1 1,574.7 1,562.3 R2 1,570.5 1,570.5 1,561.5 R1 1,565.1 1,565.1 1,560.6 1,563.0 PP 1,560.9 1,560.9 1,560.9 1,559.9 S1 1,555.5 1,555.5 1,558.8 1,553.4 S2 1,551.3 1,551.3 1,557.9 S3 1,541.7 1,545.9 1,557.1 S4 1,532.1 1,536.3 1,554.4	Weekly Pivots for week ending 13-Jul-2007 Classic Woodie Camarilla DeMark R4 1,698.6 1,679.8 1,587.9 R3 1,648.1 1,629.3 1,574.0 R2 1,597.6 1,597.6 1,569.4 R1 1,578.8 1,578.8 1,564.7 1,588.2 PP 1,547.1 1,547.1 1,547.1 1,551.8 S1 1,528.3 1,528.3 1,555.5 1,537.7 S2 1,496.6 1,496.6 1,550.8 S3 1,446.1 1,477.8 1,546.2 S4 1,395.6 1,427.3 1,532.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,566.3 1,515.3 51.0 3.3% 18.4 1.2% 87% True False 31,463 10 1,566.3 1,514.5 51.8 3.3% 14.9 1.0% 87% True False 31,590 20 1,566.3 1,492.2 74.1 4.8% 17.4 1.1% 91% True False 33,473 40 1,566.3 1,492.2 74.1 4.8% 15.8 1.0% 91% True False 41,564 60 1,566.3 1,492.2 74.1 4.8% 13.3 0.9% 91% True False 28,350 80 1,566.3 1,436.7 129.6 8.3% 11.6 0.7% 95% True False 21,343 100 1,566.3 1,388.4 177.9 11.4% 10.5 0.7% 96% True False 17,086 120 1,566.3 1,388.4 177.9 11.4% 9.2 0.6% 96% True False 14,273
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,607.1 2.618 1,591.4 1.618 1,581.8 1.000 1,575.9 0.618 1,572.2 HIGH 1,566.3 0.618 1,562.6 0.500 1,561.5 0.382 1,560.4 LOW 1,556.7 0.618 1,550.8 1.000 1,547.1 1.618 1,541.2 2.618 1,531.6 4.250 1,515.9
Fisher Pivots for day following 16-Jul-2007 Pivot 1 day 3 day R1 1,561.5 1,555.8 PP 1,560.9 1,551.9 S1 1,560.3 1,548.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.