S&P500 Future September 2007


Trading Metrics calculated at close of trading on 12-Jul-2007
Day Change Summary
Previous Current
11-Jul-2007 12-Jul-2007 Change Change % Previous Week
Open 1,520.3 1,531.2 10.9 0.7% 1,515.3
High 1,531.5 1,559.0 27.5 1.8% 1,543.8
Low 1,515.3 1,529.8 14.5 1.0% 1,514.5
Close 1,531.1 1,555.7 24.6 1.6% 1,542.5
Range 16.2 29.2 13.0 80.2% 29.3
ATR 16.4 17.4 0.9 5.5% 0.0
Volume 34,097 37,535 3,438 10.1% 132,811
Daily Pivots for day following 12-Jul-2007
Classic Woodie Camarilla DeMark
R4 1,635.8 1,624.9 1,571.8
R3 1,606.6 1,595.7 1,563.7
R2 1,577.4 1,577.4 1,561.1
R1 1,566.5 1,566.5 1,558.4 1,572.0
PP 1,548.2 1,548.2 1,548.2 1,550.9
S1 1,537.3 1,537.3 1,553.0 1,542.8
S2 1,519.0 1,519.0 1,550.3
S3 1,489.8 1,508.1 1,547.7
S4 1,460.6 1,478.9 1,539.6
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 1,621.5 1,611.3 1,558.6
R3 1,592.2 1,582.0 1,550.6
R2 1,562.9 1,562.9 1,547.9
R1 1,552.7 1,552.7 1,545.2 1,557.8
PP 1,533.6 1,533.6 1,533.6 1,536.2
S1 1,523.4 1,523.4 1,539.8 1,528.5
S2 1,504.3 1,504.3 1,537.1
S3 1,475.0 1,494.1 1,534.4
S4 1,445.7 1,464.8 1,526.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,559.0 1,515.3 43.7 2.8% 18.0 1.2% 92% True False 28,809
10 1,559.0 1,504.5 54.5 3.5% 16.5 1.1% 94% True False 32,105
20 1,559.0 1,492.2 66.8 4.3% 17.7 1.1% 95% True False 39,053
40 1,559.0 1,492.2 66.8 4.3% 15.8 1.0% 95% True False 40,091
60 1,559.0 1,485.2 73.8 4.7% 13.3 0.9% 96% True False 27,248
80 1,559.0 1,436.7 122.3 7.9% 11.4 0.7% 97% True False 20,517
100 1,559.0 1,388.4 170.6 11.0% 10.3 0.7% 98% True False 16,424
120 1,559.0 1,388.4 170.6 11.0% 9.1 0.6% 98% True False 13,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,683.1
2.618 1,635.4
1.618 1,606.2
1.000 1,588.2
0.618 1,577.0
HIGH 1,559.0
0.618 1,547.8
0.500 1,544.4
0.382 1,541.0
LOW 1,529.8
0.618 1,511.8
1.000 1,500.6
1.618 1,482.6
2.618 1,453.4
4.250 1,405.7
Fisher Pivots for day following 12-Jul-2007
Pivot 1 day 3 day
R1 1,551.9 1,549.5
PP 1,548.2 1,543.3
S1 1,544.4 1,537.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.