S&P500 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2007
Day Change Summary Previous Current 28-Jun-2007 29-Jun-2007 Change Change % Previous Week Open 1,518.5 1,517.5 -1.0 -0.1% 1,519.0 High 1,527.8 1,530.0 2.2 0.1% 1,530.0 Low 1,515.6 1,504.5 -11.1 -0.7% 1,492.2 Close 1,517.2 1,515.4 -1.8 -0.1% 1,515.4 Range 12.2 25.5 13.3 109.0% 37.8 ATR 17.3 17.9 0.6 3.4% 0.0 Volume 41,243 30,101 -11,142 -27.0% 181,753
Daily Pivots for day following 29-Jun-2007 Classic Woodie Camarilla DeMark R4 1,593.1 1,579.8 1,529.4 R3 1,567.6 1,554.3 1,522.4 R2 1,542.1 1,542.1 1,520.1 R1 1,528.8 1,528.8 1,517.7 1,522.7 PP 1,516.6 1,516.6 1,516.6 1,513.6 S1 1,503.3 1,503.3 1,513.1 1,497.2 S2 1,491.1 1,491.1 1,510.7 S3 1,465.6 1,477.8 1,508.4 S4 1,440.1 1,452.3 1,501.4	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 1,625.9 1,608.5 1,536.2 R3 1,588.1 1,570.7 1,525.8 R2 1,550.3 1,550.3 1,522.3 R1 1,532.9 1,532.9 1,518.9 1,522.7 PP 1,512.5 1,512.5 1,512.5 1,507.5 S1 1,495.1 1,495.1 1,511.9 1,484.9 S2 1,474.7 1,474.7 1,508.5 S3 1,436.9 1,457.3 1,505.0 S4 1,399.1 1,419.5 1,494.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,530.0 1,492.2 37.8 2.5% 21.8 1.4% 61% True False 36,350 10 1,554.2 1,492.2 62.0 4.1% 19.8 1.3% 37% False False 35,355 20 1,557.7 1,492.2 65.5 4.3% 18.9 1.2% 35% False False 63,319 40 1,557.7 1,492.2 65.5 4.3% 14.5 1.0% 35% False False 34,490 60 1,557.7 1,460.6 97.1 6.4% 11.8 0.8% 56% False False 23,104 80 1,557.7 1,388.4 169.3 11.2% 10.4 0.7% 75% False False 17,403 100 1,557.7 1,388.4 169.3 11.2% 9.3 0.6% 75% False False 13,953 120 1,557.7 1,388.4 169.3 11.2% 8.1 0.5% 75% False False 11,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,638.4 2.618 1,596.8 1.618 1,571.3 1.000 1,555.5 0.618 1,545.8 HIGH 1,530.0 0.618 1,520.3 0.500 1,517.3 0.382 1,514.2 LOW 1,504.5 0.618 1,488.7 1.000 1,479.0 1.618 1,463.2 2.618 1,437.7 4.250 1,396.1
Fisher Pivots for day following 29-Jun-2007 Pivot 1 day 3 day R1 1,517.3 1,514.0 PP 1,516.6 1,512.5 S1 1,516.0 1,511.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.