S&P500 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2007
Day Change Summary Previous Current 11-Jun-2007 12-Jun-2007 Change Change % Previous Week Open 1,521.7 1,524.9 3.2 0.2% 1,549.0 High 1,531.5 1,526.7 -4.8 -0.3% 1,557.7 Low 1,518.6 1,506.6 -12.0 -0.8% 1,494.5 Close 1,525.2 1,507.5 -17.7 -1.2% 1,522.5 Range 12.9 20.1 7.2 55.8% 63.2 ATR 13.9 14.4 0.4 3.2% 0.0 Volume 116,318 121,662 5,344 4.6% 360,494
Daily Pivots for day following 12-Jun-2007 Classic Woodie Camarilla DeMark R4 1,573.9 1,560.8 1,518.6 R3 1,553.8 1,540.7 1,513.0 R2 1,533.7 1,533.7 1,511.2 R1 1,520.6 1,520.6 1,509.3 1,517.1 PP 1,513.6 1,513.6 1,513.6 1,511.9 S1 1,500.5 1,500.5 1,505.7 1,497.0 S2 1,493.5 1,493.5 1,503.8 S3 1,473.4 1,480.4 1,502.0 S4 1,453.3 1,460.3 1,496.4	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 1,714.5 1,681.7 1,557.3 R3 1,651.3 1,618.5 1,539.9 R2 1,588.1 1,588.1 1,534.1 R1 1,555.3 1,555.3 1,528.3 1,540.1 PP 1,524.9 1,524.9 1,524.9 1,517.3 S1 1,492.1 1,492.1 1,516.7 1,476.9 S2 1,461.7 1,461.7 1,510.9 S3 1,398.5 1,428.9 1,505.1 S4 1,335.3 1,365.7 1,487.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,542.0 1,494.5 47.5 3.2% 20.9 1.4% 27% False False 106,525 10 1,557.7 1,494.5 63.2 4.2% 15.8 1.1% 21% False False 65,607 20 1,557.7 1,494.5 63.2 4.2% 13.1 0.9% 21% False False 34,502 40 1,557.7 1,485.2 72.5 4.8% 10.5 0.7% 31% False False 17,937 60 1,557.7 1,436.5 121.2 8.0% 8.8 0.6% 59% False False 12,063 80 1,557.7 1,388.4 169.3 11.2% 8.1 0.5% 70% False False 9,060 100 1,557.7 1,388.4 169.3 11.2% 7.0 0.5% 70% False False 7,324 120 1,557.7 1,388.4 169.3 11.2% 6.0 0.4% 70% False False 6,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,612.1 2.618 1,579.3 1.618 1,559.2 1.000 1,546.8 0.618 1,539.1 HIGH 1,526.7 0.618 1,519.0 0.500 1,516.7 0.382 1,514.3 LOW 1,506.6 0.618 1,494.2 1.000 1,486.5 1.618 1,474.1 2.618 1,454.0 4.250 1,421.2
Fisher Pivots for day following 12-Jun-2007 Pivot 1 day 3 day R1 1,516.7 1,513.0 PP 1,513.6 1,511.2 S1 1,510.6 1,509.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.