S&P500 Future September 2007


Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary
Previous Current
18-May-2007 21-May-2007 Change Change % Previous Week
Open 1,536.3 1,542.7 6.4 0.4% 1,527.0
High 1,542.0 1,548.4 6.4 0.4% 1,542.0
Low 1,534.9 1,541.7 6.8 0.4% 1,517.2
Close 1,542.7 1,542.7 0.0 0.0% 1,542.7
Range 7.1 6.7 -0.4 -5.6% 24.8
ATR 10.4 10.1 -0.3 -2.5% 0.0
Volume 1,401 2,374 973 69.5% 16,174
Daily Pivots for day following 21-May-2007
Classic Woodie Camarilla DeMark
R4 1,564.4 1,560.2 1,546.4
R3 1,557.7 1,553.5 1,544.5
R2 1,551.0 1,551.0 1,543.9
R1 1,546.8 1,546.8 1,543.3 1,546.1
PP 1,544.3 1,544.3 1,544.3 1,543.9
S1 1,540.1 1,540.1 1,542.1 1,539.4
S2 1,537.6 1,537.6 1,541.5
S3 1,530.9 1,533.4 1,540.9
S4 1,524.2 1,526.7 1,539.0
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 1,608.4 1,600.3 1,556.3
R3 1,583.6 1,575.5 1,549.5
R2 1,558.8 1,558.8 1,547.2
R1 1,550.7 1,550.7 1,545.0 1,554.8
PP 1,534.0 1,534.0 1,534.0 1,536.0
S1 1,525.9 1,525.9 1,540.4 1,530.0
S2 1,509.2 1,509.2 1,538.2
S3 1,484.4 1,501.1 1,535.9
S4 1,459.6 1,476.3 1,529.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,548.4 1,520.3 28.1 1.8% 9.2 0.6% 80% True False 3,015
10 1,548.4 1,511.1 37.3 2.4% 10.2 0.7% 85% True False 3,209
20 1,548.4 1,494.4 54.0 3.5% 8.2 0.5% 89% True False 2,019
40 1,548.4 1,436.7 111.7 7.2% 7.3 0.5% 95% True False 1,185
60 1,548.4 1,388.4 160.0 10.4% 7.2 0.5% 96% True False 829
80 1,548.4 1,388.4 160.0 10.4% 6.0 0.4% 96% True False 669
100 1,548.4 1,388.4 160.0 10.4% 5.0 0.3% 96% True False 632
120 1,548.4 1,388.4 160.0 10.4% 4.5 0.3% 96% True False 629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,576.9
2.618 1,565.9
1.618 1,559.2
1.000 1,555.1
0.618 1,552.5
HIGH 1,548.4
0.618 1,545.8
0.500 1,545.1
0.382 1,544.3
LOW 1,541.7
0.618 1,537.6
1.000 1,535.0
1.618 1,530.9
2.618 1,524.2
4.250 1,513.2
Fisher Pivots for day following 21-May-2007
Pivot 1 day 3 day
R1 1,545.1 1,541.2
PP 1,544.3 1,539.7
S1 1,543.5 1,538.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.