S&P500 Future September 2007


Trading Metrics calculated at close of trading on 15-May-2007
Day Change Summary
Previous Current
14-May-2007 15-May-2007 Change Change % Previous Week
Open 1,527.0 1,532.2 5.2 0.3% 1,529.5
High 1,530.5 1,533.2 2.7 0.2% 1,533.2
Low 1,517.2 1,520.3 3.1 0.2% 1,511.1
Close 1,523.2 1,522.9 -0.3 0.0% 1,526.7
Range 13.3 12.9 -0.4 -3.0% 22.1
ATR 10.2 10.4 0.2 1.9% 0.0
Volume 3,469 4,007 538 15.5% 16,859
Daily Pivots for day following 15-May-2007
Classic Woodie Camarilla DeMark
R4 1,564.2 1,556.4 1,530.0
R3 1,551.3 1,543.5 1,526.4
R2 1,538.4 1,538.4 1,525.3
R1 1,530.6 1,530.6 1,524.1 1,528.1
PP 1,525.5 1,525.5 1,525.5 1,524.2
S1 1,517.7 1,517.7 1,521.7 1,515.2
S2 1,512.6 1,512.6 1,520.5
S3 1,499.7 1,504.8 1,519.4
S4 1,486.8 1,491.9 1,515.8
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 1,590.0 1,580.4 1,538.9
R3 1,567.9 1,558.3 1,532.8
R2 1,545.8 1,545.8 1,530.8
R1 1,536.2 1,536.2 1,528.7 1,530.0
PP 1,523.7 1,523.7 1,523.7 1,520.5
S1 1,514.1 1,514.1 1,524.7 1,507.9
S2 1,501.6 1,501.6 1,522.6
S3 1,479.5 1,492.0 1,520.6
S4 1,457.4 1,469.9 1,514.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,533.2 1,511.1 22.1 1.5% 12.2 0.8% 53% True False 3,059
10 1,533.2 1,511.1 22.1 1.5% 9.0 0.6% 53% True False 2,661
20 1,533.2 1,485.2 48.0 3.2% 8.3 0.5% 79% True False 1,563
40 1,533.2 1,436.7 96.5 6.3% 7.0 0.5% 89% True False 943
60 1,533.2 1,388.4 144.8 9.5% 6.7 0.4% 93% True False 646
80 1,533.2 1,388.4 144.8 9.5% 5.7 0.4% 93% True False 537
100 1,533.2 1,388.4 144.8 9.5% 4.7 0.3% 93% True False 527
120 1,533.2 1,388.4 144.8 9.5% 4.2 0.3% 93% True False 536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,588.0
2.618 1,567.0
1.618 1,554.1
1.000 1,546.1
0.618 1,541.2
HIGH 1,533.2
0.618 1,528.3
0.500 1,526.8
0.382 1,525.2
LOW 1,520.3
0.618 1,512.3
1.000 1,507.4
1.618 1,499.4
2.618 1,486.5
4.250 1,465.5
Fisher Pivots for day following 15-May-2007
Pivot 1 day 3 day
R1 1,526.8 1,524.1
PP 1,525.5 1,523.7
S1 1,524.2 1,523.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.