S&P500 Future September 2007


Trading Metrics calculated at close of trading on 25-Apr-2007
Day Change Summary
Previous Current
24-Apr-2007 25-Apr-2007 Change Change % Previous Week
Open 1,502.0 1,508.0 6.0 0.4% 1,481.5
High 1,503.5 1,517.0 13.5 0.9% 1,507.5
Low 1,494.4 1,502.0 7.6 0.5% 1,481.5
Close 1,502.5 1,515.0 12.5 0.8% 1,507.2
Range 9.1 15.0 5.9 64.8% 26.0
ATR 9.5 9.9 0.4 4.2% 0.0
Volume 1,759 248 -1,511 -85.9% 1,918
Daily Pivots for day following 25-Apr-2007
Classic Woodie Camarilla DeMark
R4 1,556.3 1,550.7 1,523.3
R3 1,541.3 1,535.7 1,519.1
R2 1,526.3 1,526.3 1,517.8
R1 1,520.7 1,520.7 1,516.4 1,523.5
PP 1,511.3 1,511.3 1,511.3 1,512.8
S1 1,505.7 1,505.7 1,513.6 1,508.5
S2 1,496.3 1,496.3 1,512.3
S3 1,481.3 1,490.7 1,510.9
S4 1,466.3 1,475.7 1,506.8
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 1,576.7 1,568.0 1,521.5
R3 1,550.7 1,542.0 1,514.4
R2 1,524.7 1,524.7 1,512.0
R1 1,516.0 1,516.0 1,509.6 1,520.4
PP 1,498.7 1,498.7 1,498.7 1,500.9
S1 1,490.0 1,490.0 1,504.8 1,494.4
S2 1,472.7 1,472.7 1,502.4
S3 1,446.7 1,464.0 1,500.1
S4 1,420.7 1,438.0 1,492.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,517.0 1,485.2 31.8 2.1% 10.0 0.7% 94% True False 781
10 1,517.0 1,466.7 50.3 3.3% 8.5 0.6% 96% True False 488
20 1,517.0 1,436.7 80.3 5.3% 7.0 0.5% 98% True False 420
40 1,517.0 1,388.4 128.6 8.5% 6.6 0.4% 98% True False 280
60 1,517.0 1,388.4 128.6 8.5% 5.6 0.4% 98% True False 252
80 1,517.0 1,388.4 128.6 8.5% 4.6 0.3% 98% True False 284
100 1,517.0 1,388.4 128.6 8.5% 4.0 0.3% 98% True False 370
120 1,517.0 1,388.4 128.6 8.5% 3.4 0.2% 98% True False 326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,580.8
2.618 1,556.3
1.618 1,541.3
1.000 1,532.0
0.618 1,526.3
HIGH 1,517.0
0.618 1,511.3
0.500 1,509.5
0.382 1,507.7
LOW 1,502.0
0.618 1,492.7
1.000 1,487.0
1.618 1,477.7
2.618 1,462.7
4.250 1,438.3
Fisher Pivots for day following 25-Apr-2007
Pivot 1 day 3 day
R1 1,513.2 1,511.9
PP 1,511.3 1,508.8
S1 1,509.5 1,505.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.