CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 0.8993 0.9010 0.0017 0.2% 0.8966 High 0.9033 0.9033 0.0000 0.0% 0.9011 Low 0.8993 0.8972 -0.0021 -0.2% 0.8832 Close 0.9013 0.8997 -0.0016 -0.2% 0.8847 Range 0.0040 0.0061 0.0021 52.5% 0.0179 ATR 0.0063 0.0063 0.0000 -0.3% 0.0000 Volume 255 68 -187 -73.3% 363
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9184 0.9151 0.9031 R3 0.9123 0.9090 0.9014 R2 0.9062 0.9062 0.9008 R1 0.9029 0.9029 0.9003 0.9015 PP 0.9001 0.9001 0.9001 0.8994 S1 0.8968 0.8968 0.8991 0.8954 S2 0.8940 0.8940 0.8986 S3 0.8879 0.8907 0.8980 S4 0.8818 0.8846 0.8963	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9434 0.9319 0.8945 R3 0.9255 0.9140 0.8896 R2 0.9076 0.9076 0.8880 R1 0.8961 0.8961 0.8863 0.8929 PP 0.8897 0.8897 0.8897 0.8881 S1 0.8782 0.8782 0.8831 0.8750 S2 0.8718 0.8718 0.8814 S3 0.8539 0.8603 0.8798 S4 0.8360 0.8424 0.8749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9033 0.8832 0.0201 2.2% 0.0080 0.9% 82% True False 130 10 0.9043 0.8832 0.0211 2.3% 0.0071 0.8% 78% False False 113 20 0.9055 0.8815 0.0240 2.7% 0.0044 0.5% 76% False False 83 40 0.9055 0.8441 0.0614 6.8% 0.0022 0.2% 91% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9292 2.618 0.9193 1.618 0.9132 1.000 0.9094 0.618 0.9071 HIGH 0.9033 0.618 0.9010 0.500 0.9003 0.382 0.8995 LOW 0.8972 0.618 0.8934 1.000 0.8911 1.618 0.8873 2.618 0.8812 4.250 0.8713
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 0.9003 0.8981 PP 0.9001 0.8966 S1 0.8999 0.8950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.