CME Australian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 0.9008 0.9031 0.0023 0.3% 0.8950 High 0.9055 0.9043 -0.0012 -0.1% 0.8969 Low 0.8995 0.9000 0.0005 0.1% 0.8940 Close 0.9050 0.9035 -0.0015 -0.2% 0.8969 Range 0.0060 0.0043 -0.0017 -28.3% 0.0029 ATR 0.0045 0.0046 0.0000 0.7% 0.0000 Volume 241 161 -80 -33.2% 85
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9155 0.9138 0.9059 R3 0.9112 0.9095 0.9047 R2 0.9069 0.9069 0.9043 R1 0.9052 0.9052 0.9039 0.9061 PP 0.9026 0.9026 0.9026 0.9030 S1 0.9009 0.9009 0.9031 0.9018 S2 0.8983 0.8983 0.9027 S3 0.8940 0.8966 0.9023 S4 0.8897 0.8923 0.9011	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9046 0.9037 0.8985 R3 0.9017 0.9008 0.8977 R2 0.8988 0.8988 0.8974 R1 0.8979 0.8979 0.8972 0.8984 PP 0.8959 0.8959 0.8959 0.8962 S1 0.8950 0.8950 0.8966 0.8955 S2 0.8930 0.8930 0.8964 S3 0.8901 0.8921 0.8961 S4 0.8872 0.8892 0.8953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9055 0.8909 0.0146 1.6% 0.0043 0.5% 86% False False 129 10 0.9055 0.8888 0.0167 1.8% 0.0021 0.2% 88% False False 70 20 0.9055 0.8680 0.0375 4.2% 0.0011 0.1% 95% False False 37 40 0.9055 0.8441 0.0614 6.8% 0.0005 0.1% 97% False False 22
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9226 2.618 0.9156 1.618 0.9113 1.000 0.9086 0.618 0.9070 HIGH 0.9043 0.618 0.9027 0.500 0.9022 0.382 0.9016 LOW 0.9000 0.618 0.8973 1.000 0.8957 1.618 0.8930 2.618 0.8887 4.250 0.8817
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 0.9031 0.9022 PP 0.9026 0.9008 S1 0.9022 0.8995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.