CME Australian Dollar Future September 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 0.8725 0.8680 -0.0045 -0.5% 0.8806
High 0.8725 0.8680 -0.0045 -0.5% 0.8826
Low 0.8725 0.8680 -0.0045 -0.5% 0.8784
Close 0.8725 0.8676 -0.0049 -0.6% 0.8784
Range
ATR 0.0049 0.0049 0.0000 -0.6% 0.0000
Volume 10 10 0 0.0% 40
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.8679 0.8677 0.8676
R3 0.8679 0.8677 0.8676
R2 0.8679 0.8679 0.8676
R1 0.8677 0.8677 0.8676 0.8678
PP 0.8679 0.8679 0.8679 0.8679
S1 0.8677 0.8677 0.8676 0.8678
S2 0.8679 0.8679 0.8676
S3 0.8679 0.8677 0.8676
S4 0.8679 0.8677 0.8676
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.8924 0.8896 0.8807
R3 0.8882 0.8854 0.8796
R2 0.8840 0.8840 0.8792
R1 0.8812 0.8812 0.8788 0.8805
PP 0.8798 0.8798 0.8798 0.8795
S1 0.8770 0.8770 0.8780 0.8763
S2 0.8756 0.8756 0.8776
S3 0.8714 0.8728 0.8772
S4 0.8672 0.8686 0.8761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8812 0.8680 0.0132 1.5% 0.0000 0.0% -3% False True 10
10 0.8826 0.8651 0.0175 2.0% 0.0000 0.0% 14% False False 9
20 0.8826 0.8441 0.0385 4.4% 0.0000 0.0% 61% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8680
2.618 0.8680
1.618 0.8680
1.000 0.8680
0.618 0.8680
HIGH 0.8680
0.618 0.8680
0.500 0.8680
0.382 0.8680
LOW 0.8680
0.618 0.8680
1.000 0.8680
1.618 0.8680
2.618 0.8680
4.250 0.8680
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 0.8680 0.8703
PP 0.8679 0.8694
S1 0.8677 0.8685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.