CME Australian Dollar Future September 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 0.8796 0.8826 0.0030 0.3% 0.8501
High 0.8796 0.8826 0.0030 0.3% 0.8683
Low 0.8796 0.8826 0.0030 0.3% 0.8501
Close 0.8796 0.8826 0.0030 0.3% 0.8683
Range
ATR 0.0052 0.0050 -0.0002 -3.0% 0.0000
Volume 10 10 0 0.0% 36
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.8826 0.8826 0.8826
R3 0.8826 0.8826 0.8826
R2 0.8826 0.8826 0.8826
R1 0.8826 0.8826 0.8826 0.8826
PP 0.8826 0.8826 0.8826 0.8826
S1 0.8826 0.8826 0.8826 0.8826
S2 0.8826 0.8826 0.8826
S3 0.8826 0.8826 0.8826
S4 0.8826 0.8826 0.8826
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9168 0.9108 0.8783
R3 0.8986 0.8926 0.8733
R2 0.8804 0.8804 0.8716
R1 0.8744 0.8744 0.8700 0.8774
PP 0.8622 0.8622 0.8622 0.8638
S1 0.8562 0.8562 0.8666 0.8592
S2 0.8440 0.8440 0.8650
S3 0.8258 0.8380 0.8633
S4 0.8076 0.8198 0.8583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8826 0.8651 0.0175 2.0% 0.0000 0.0% 100% True False 8
10 0.8826 0.8441 0.0385 4.4% 0.0000 0.0% 100% True False 11
20 0.8826 0.8441 0.0385 4.4% 0.0000 0.0% 100% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8826
2.618 0.8826
1.618 0.8826
1.000 0.8826
0.618 0.8826
HIGH 0.8826
0.618 0.8826
0.500 0.8826
0.382 0.8826
LOW 0.8826
0.618 0.8826
1.000 0.8826
1.618 0.8826
2.618 0.8826
4.250 0.8826
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 0.8826 0.8821
PP 0.8826 0.8816
S1 0.8826 0.8811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.