CME Australian Dollar Future September 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 0.8651 0.8683 0.0032 0.4% 0.8501
High 0.8651 0.8683 0.0032 0.4% 0.8683
Low 0.8651 0.8683 0.0032 0.4% 0.8501
Close 0.8709 0.8683 -0.0026 -0.3% 0.8683
Range
ATR 0.0052 0.0050 -0.0002 -3.5% 0.0000
Volume 2 10 8 400.0% 36
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.8683 0.8683 0.8683
R3 0.8683 0.8683 0.8683
R2 0.8683 0.8683 0.8683
R1 0.8683 0.8683 0.8683 0.8683
PP 0.8683 0.8683 0.8683 0.8683
S1 0.8683 0.8683 0.8683 0.8683
S2 0.8683 0.8683 0.8683
S3 0.8683 0.8683 0.8683
S4 0.8683 0.8683 0.8683
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9168 0.9108 0.8783
R3 0.8986 0.8926 0.8733
R2 0.8804 0.8804 0.8716
R1 0.8744 0.8744 0.8700 0.8774
PP 0.8622 0.8622 0.8622 0.8638
S1 0.8562 0.8562 0.8666 0.8592
S2 0.8440 0.8440 0.8650
S3 0.8258 0.8380 0.8633
S4 0.8076 0.8198 0.8583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8683 0.8501 0.0182 2.1% 0.0000 0.0% 100% True False 7
10 0.8688 0.8441 0.0247 2.8% 0.0000 0.0% 98% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8683
2.618 0.8683
1.618 0.8683
1.000 0.8683
0.618 0.8683
HIGH 0.8683
0.618 0.8683
0.500 0.8683
0.382 0.8683
LOW 0.8683
0.618 0.8683
1.000 0.8683
1.618 0.8683
2.618 0.8683
4.250 0.8683
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 0.8683 0.8664
PP 0.8683 0.8645
S1 0.8683 0.8626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.