E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary Previous Current 20-Aug-2010 23-Aug-2010 Change Change % Previous Week Open 1,070.75 1,070.00 -0.75 -0.1% 1,077.50 High 1,076.00 1,080.25 4.25 0.4% 1,098.50 Low 1,061.75 1,064.25 2.50 0.2% 1,061.75 Close 1,070.25 1,065.50 -4.75 -0.4% 1,070.25 Range 14.25 16.00 1.75 12.3% 36.75 ATR 19.83 19.56 -0.27 -1.4% 0.00 Volume 1,806,478 1,552,340 -254,138 -14.1% 9,439,919
Daily Pivots for day following 23-Aug-2010 Classic Woodie Camarilla DeMark R4 1,118.00 1,107.75 1,074.25 R3 1,102.00 1,091.75 1,070.00 R2 1,086.00 1,086.00 1,068.50 R1 1,075.75 1,075.75 1,067.00 1,073.00 PP 1,070.00 1,070.00 1,070.00 1,068.50 S1 1,059.75 1,059.75 1,064.00 1,057.00 S2 1,054.00 1,054.00 1,062.50 S3 1,038.00 1,043.75 1,061.00 S4 1,022.00 1,027.75 1,056.75	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 1,187.00 1,165.50 1,090.50 R3 1,150.25 1,128.75 1,080.25 R2 1,113.50 1,113.50 1,077.00 R1 1,092.00 1,092.00 1,073.50 1,084.50 PP 1,076.75 1,076.75 1,076.75 1,073.00 S1 1,055.25 1,055.25 1,067.00 1,047.50 S2 1,040.00 1,040.00 1,063.50 S3 1,003.25 1,018.50 1,060.25 S4 966.50 981.75 1,050.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,098.50 1,061.75 36.75 3.4% 19.00 1.8% 10% False False 1,876,505 10 1,125.75 1,061.75 64.00 6.0% 19.75 1.8% 6% False False 1,932,102 20 1,127.75 1,061.75 66.00 6.2% 18.00 1.7% 6% False False 1,815,256 40 1,127.75 1,002.75 125.00 11.7% 21.00 2.0% 50% False False 2,029,561 60 1,129.50 1,002.75 126.75 11.9% 21.75 2.0% 50% False False 1,789,754 80 1,203.25 1,002.75 200.50 18.8% 25.25 2.4% 31% False False 1,344,362 100 1,211.50 1,002.75 208.75 19.6% 23.00 2.2% 30% False False 1,075,863 120 1,211.50 1,002.75 208.75 19.6% 21.00 2.0% 30% False False 896,654
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,148.25 2.618 1,122.25 1.618 1,106.25 1.000 1,096.25 0.618 1,090.25 HIGH 1,080.25 0.618 1,074.25 0.500 1,072.25 0.382 1,070.25 LOW 1,064.25 0.618 1,054.25 1.000 1,048.25 1.618 1,038.25 2.618 1,022.25 4.250 996.25
Fisher Pivots for day following 23-Aug-2010 Pivot 1 day 3 day R1 1,072.25 1,078.50 PP 1,070.00 1,074.00 S1 1,067.75 1,069.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.