E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary Previous Current 16-Jul-2010 19-Jul-2010 Change Change % Previous Week Open 1,090.50 1,061.75 -28.75 -2.6% 1,071.50 High 1,094.75 1,071.00 -23.75 -2.2% 1,099.25 Low 1,059.00 1,057.00 -2.00 -0.2% 1,059.00 Close 1,063.00 1,063.75 0.75 0.1% 1,063.00 Range 35.75 14.00 -21.75 -60.8% 40.25 ATR 23.99 23.28 -0.71 -3.0% 0.00 Volume 2,416,608 2,503,643 87,035 3.6% 9,162,769
Daily Pivots for day following 19-Jul-2010 Classic Woodie Camarilla DeMark R4 1,106.00 1,098.75 1,071.50 R3 1,092.00 1,084.75 1,067.50 R2 1,078.00 1,078.00 1,066.25 R1 1,070.75 1,070.75 1,065.00 1,074.50 PP 1,064.00 1,064.00 1,064.00 1,065.75 S1 1,056.75 1,056.75 1,062.50 1,060.50 S2 1,050.00 1,050.00 1,061.25 S3 1,036.00 1,042.75 1,060.00 S4 1,022.00 1,028.75 1,056.00	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 1,194.50 1,169.00 1,085.25 R3 1,154.25 1,128.75 1,074.00 R2 1,114.00 1,114.00 1,070.50 R1 1,088.50 1,088.50 1,066.75 1,081.00 PP 1,073.75 1,073.75 1,073.75 1,070.00 S1 1,048.25 1,048.25 1,059.25 1,041.00 S2 1,033.50 1,033.50 1,055.50 S3 993.25 1,008.00 1,052.00 S4 953.00 967.75 1,040.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,099.25 1,057.00 42.25 4.0% 22.25 2.1% 16% False True 2,048,919 10 1,099.25 1,002.75 96.50 9.1% 22.75 2.1% 63% False False 2,090,173 20 1,129.50 1,002.75 126.75 11.9% 23.25 2.2% 48% False False 2,249,877 40 1,129.50 1,002.75 126.75 11.9% 25.00 2.3% 48% False False 1,510,279 60 1,211.50 1,002.75 208.75 19.6% 27.00 2.5% 29% False False 1,008,426 80 1,211.50 1,002.75 208.75 19.6% 23.25 2.2% 29% False False 756,750 100 1,211.50 1,002.75 208.75 19.6% 20.75 1.9% 29% False False 605,461 120 1,211.50 1,002.75 208.75 19.6% 19.50 1.8% 29% False False 504,555
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.80 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,130.50 2.618 1,107.75 1.618 1,093.75 1.000 1,085.00 0.618 1,079.75 HIGH 1,071.00 0.618 1,065.75 0.500 1,064.00 0.382 1,062.25 LOW 1,057.00 0.618 1,048.25 1.000 1,043.00 1.618 1,034.25 2.618 1,020.25 4.250 997.50
Fisher Pivots for day following 19-Jul-2010 Pivot 1 day 3 day R1 1,064.00 1,078.00 PP 1,064.00 1,073.25 S1 1,063.75 1,068.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.