E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary Previous Current 15-Jul-2010 16-Jul-2010 Change Change % Previous Week Open 1,091.25 1,090.50 -0.75 -0.1% 1,071.50 High 1,099.25 1,094.75 -4.50 -0.4% 1,099.25 Low 1,076.25 1,059.00 -17.25 -1.6% 1,059.00 Close 1,090.50 1,063.00 -27.50 -2.5% 1,063.00 Range 23.00 35.75 12.75 55.4% 40.25 ATR 23.09 23.99 0.90 3.9% 0.00 Volume 1,940,692 2,416,608 475,916 24.5% 9,162,769
Daily Pivots for day following 16-Jul-2010 Classic Woodie Camarilla DeMark R4 1,179.50 1,157.00 1,082.75 R3 1,143.75 1,121.25 1,072.75 R2 1,108.00 1,108.00 1,069.50 R1 1,085.50 1,085.50 1,066.25 1,079.00 PP 1,072.25 1,072.25 1,072.25 1,069.00 S1 1,049.75 1,049.75 1,059.75 1,043.00 S2 1,036.50 1,036.50 1,056.50 S3 1,000.75 1,014.00 1,053.25 S4 965.00 978.25 1,043.25	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 1,194.50 1,169.00 1,085.25 R3 1,154.25 1,128.75 1,074.00 R2 1,114.00 1,114.00 1,070.50 R1 1,088.50 1,088.50 1,066.75 1,081.00 PP 1,073.75 1,073.75 1,073.75 1,070.00 S1 1,048.25 1,048.25 1,059.25 1,041.00 S2 1,033.50 1,033.50 1,055.50 S3 993.25 1,008.00 1,052.00 S4 953.00 967.75 1,040.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,099.25 1,059.00 40.25 3.8% 21.75 2.1% 10% False True 1,832,553 10 1,099.25 1,002.75 96.50 9.1% 23.50 2.2% 62% False False 2,175,299 20 1,129.50 1,002.75 126.75 11.9% 23.00 2.2% 48% False False 2,260,452 40 1,129.50 1,002.75 126.75 11.9% 25.75 2.4% 48% False False 1,447,798 60 1,211.50 1,002.75 208.75 19.6% 27.25 2.6% 29% False False 966,728 80 1,211.50 1,002.75 208.75 19.6% 23.25 2.2% 29% False False 725,469 100 1,211.50 1,002.75 208.75 19.6% 20.75 1.9% 29% False False 580,424 120 1,211.50 1,002.75 208.75 19.6% 19.50 1.8% 29% False False 483,692
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.35 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,246.75 2.618 1,188.25 1.618 1,152.50 1.000 1,130.50 0.618 1,116.75 HIGH 1,094.75 0.618 1,081.00 0.500 1,077.00 0.382 1,072.75 LOW 1,059.00 0.618 1,037.00 1.000 1,023.25 1.618 1,001.25 2.618 965.50 4.250 907.00
Fisher Pivots for day following 16-Jul-2010 Pivot 1 day 3 day R1 1,077.00 1,079.00 PP 1,072.25 1,073.75 S1 1,067.50 1,068.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.