E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary Previous Current 06-Jul-2010 07-Jul-2010 Change Change % Previous Week Open 1,015.00 1,024.00 9.00 0.9% 1,074.25 High 1,038.50 1,059.75 21.25 2.0% 1,079.75 Low 1,002.75 1,016.25 13.50 1.3% 1,006.00 Close 1,024.25 1,059.25 35.00 3.4% 1,014.25 Range 35.75 43.50 7.75 21.7% 73.75 ATR 25.19 26.50 1.31 5.2% 0.00 Volume 2,135,335 2,431,642 296,307 13.9% 13,227,980
Daily Pivots for day following 07-Jul-2010 Classic Woodie Camarilla DeMark R4 1,175.50 1,161.00 1,083.25 R3 1,132.00 1,117.50 1,071.25 R2 1,088.50 1,088.50 1,067.25 R1 1,074.00 1,074.00 1,063.25 1,081.25 PP 1,045.00 1,045.00 1,045.00 1,048.75 S1 1,030.50 1,030.50 1,055.25 1,037.75 S2 1,001.50 1,001.50 1,051.25 S3 958.00 987.00 1,047.25 S4 914.50 943.50 1,035.25	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 1,254.50 1,208.25 1,054.75 R3 1,180.75 1,134.50 1,034.50 R2 1,107.00 1,107.00 1,027.75 R1 1,060.75 1,060.75 1,021.00 1,047.00 PP 1,033.25 1,033.25 1,033.25 1,026.50 S1 987.00 987.00 1,007.50 973.25 S2 959.50 959.50 1,000.75 S3 885.75 913.25 994.00 S4 812.00 839.50 973.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,059.75 1,002.75 57.00 5.4% 29.25 2.8% 99% True False 2,730,677 10 1,097.75 1,002.75 95.00 9.0% 26.25 2.5% 59% False False 2,486,901 20 1,129.50 1,002.75 126.75 12.0% 24.00 2.3% 45% False False 2,183,687 40 1,170.00 1,002.75 167.25 15.8% 27.25 2.6% 34% False False 1,103,170 60 1,211.50 1,002.75 208.75 19.7% 26.50 2.5% 27% False False 736,448 80 1,211.50 1,002.75 208.75 19.7% 22.50 2.1% 27% False False 552,629 100 1,211.50 1,002.75 208.75 19.7% 20.25 1.9% 27% False False 442,117 120 1,211.50 1,002.75 208.75 19.7% 19.00 1.8% 27% False False 368,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.35 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,244.50 2.618 1,173.75 1.618 1,130.25 1.000 1,103.25 0.618 1,086.75 HIGH 1,059.75 0.618 1,043.25 0.500 1,038.00 0.382 1,032.75 LOW 1,016.25 0.618 989.25 1.000 972.75 1.618 945.75 2.618 902.25 4.250 831.50
Fisher Pivots for day following 07-Jul-2010 Pivot 1 day 3 day R1 1,052.25 1,050.00 PP 1,045.00 1,040.50 S1 1,038.00 1,031.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.