E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary Previous Current 01-Jul-2010 02-Jul-2010 Change Change % Previous Week Open 1,024.50 1,022.25 -2.25 -0.2% 1,074.25 High 1,029.75 1,032.50 2.75 0.3% 1,079.75 Low 1,006.00 1,010.75 4.75 0.5% 1,006.00 Close 1,021.75 1,014.25 -7.50 -0.7% 1,014.25 Range 23.75 21.75 -2.00 -8.4% 73.75 ATR 24.58 24.38 -0.20 -0.8% 0.00 Volume 2,622,061 3,354,900 732,839 27.9% 13,227,980
Daily Pivots for day following 02-Jul-2010 Classic Woodie Camarilla DeMark R4 1,084.50 1,071.00 1,026.25 R3 1,062.75 1,049.25 1,020.25 R2 1,041.00 1,041.00 1,018.25 R1 1,027.50 1,027.50 1,016.25 1,023.50 PP 1,019.25 1,019.25 1,019.25 1,017.00 S1 1,005.75 1,005.75 1,012.25 1,001.50 S2 997.50 997.50 1,010.25 S3 975.75 984.00 1,008.25 S4 954.00 962.25 1,002.25	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 1,254.50 1,208.25 1,054.75 R3 1,180.75 1,134.50 1,034.50 R2 1,107.00 1,107.00 1,027.75 R1 1,060.75 1,060.75 1,021.00 1,047.00 PP 1,033.25 1,033.25 1,033.25 1,026.50 S1 987.00 987.00 1,007.50 973.25 S2 959.50 959.50 1,000.75 S3 885.75 913.25 994.00 S4 812.00 839.50 973.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,079.75 1,006.00 73.75 7.3% 25.00 2.5% 11% False False 2,645,596 10 1,129.50 1,006.00 123.50 12.2% 23.75 2.3% 7% False False 2,409,580 20 1,129.50 1,006.00 123.50 12.2% 22.25 2.2% 7% False False 1,962,781 40 1,170.00 1,006.00 164.00 16.2% 27.25 2.7% 5% False False 989,494 60 1,211.50 1,006.00 205.50 20.3% 25.50 2.5% 4% False False 660,391 80 1,211.50 1,006.00 205.50 20.3% 21.75 2.1% 4% False False 495,546 100 1,211.50 1,006.00 205.50 20.3% 19.75 1.9% 4% False False 396,448 120 1,211.50 1,006.00 205.50 20.3% 18.50 1.8% 4% False False 330,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,125.00 2.618 1,089.50 1.618 1,067.75 1.000 1,054.25 0.618 1,046.00 HIGH 1,032.50 0.618 1,024.25 0.500 1,021.50 0.382 1,019.00 LOW 1,010.75 0.618 997.25 1.000 989.00 1.618 975.50 2.618 953.75 4.250 918.25
Fisher Pivots for day following 02-Jul-2010 Pivot 1 day 3 day R1 1,021.50 1,025.25 PP 1,019.25 1,021.50 S1 1,016.75 1,018.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.