E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary Previous Current 28-Jun-2010 29-Jun-2010 Change Change % Previous Week Open 1,074.25 1,070.50 -3.75 -0.3% 1,116.00 High 1,079.75 1,074.75 -5.00 -0.5% 1,129.50 Low 1,066.50 1,030.25 -36.25 -3.4% 1,062.75 Close 1,071.00 1,035.25 -35.75 -3.3% 1,074.75 Range 13.25 44.50 31.25 235.8% 66.75 ATR 23.38 24.89 1.51 6.5% 0.00 Volume 2,454,671 1,686,899 -767,772 -31.3% 10,867,825
Daily Pivots for day following 29-Jun-2010 Classic Woodie Camarilla DeMark R4 1,180.25 1,152.25 1,059.75 R3 1,135.75 1,107.75 1,047.50 R2 1,091.25 1,091.25 1,043.50 R1 1,063.25 1,063.25 1,039.25 1,055.00 PP 1,046.75 1,046.75 1,046.75 1,042.50 S1 1,018.75 1,018.75 1,031.25 1,010.50 S2 1,002.25 1,002.25 1,027.00 S3 957.75 974.25 1,023.00 S4 913.25 929.75 1,010.75	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 1,289.25 1,248.75 1,111.50 R3 1,222.50 1,182.00 1,093.00 R2 1,155.75 1,155.75 1,087.00 R1 1,115.25 1,115.25 1,080.75 1,102.00 PP 1,089.00 1,089.00 1,089.00 1,082.50 S1 1,048.50 1,048.50 1,068.75 1,035.50 S2 1,022.25 1,022.25 1,062.50 S3 955.50 981.75 1,056.50 S4 888.75 915.00 1,038.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,097.75 1,030.25 67.50 6.5% 23.25 2.3% 7% False True 2,243,126 10 1,129.50 1,030.25 99.25 9.6% 21.00 2.0% 5% False True 2,294,113 20 1,129.50 1,030.25 99.25 9.6% 23.75 2.3% 5% False True 1,514,276 40 1,194.75 1,030.25 164.50 15.9% 30.00 2.9% 3% False True 762,594 60 1,211.50 1,030.25 181.25 17.5% 25.00 2.4% 3% False True 509,075 80 1,211.50 1,030.25 181.25 17.5% 21.50 2.1% 3% False True 381,967 100 1,211.50 1,030.25 181.25 17.5% 19.50 1.9% 3% False True 305,584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.43 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,264.00 2.618 1,191.25 1.618 1,146.75 1.000 1,119.25 0.618 1,102.25 HIGH 1,074.75 0.618 1,057.75 0.500 1,052.50 0.382 1,047.25 LOW 1,030.25 0.618 1,002.75 1.000 985.75 1.618 958.25 2.618 913.75 4.250 841.00
Fisher Pivots for day following 29-Jun-2010 Pivot 1 day 3 day R1 1,052.50 1,055.00 PP 1,046.75 1,048.50 S1 1,041.00 1,041.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.