E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 1,111.50 1,116.00 4.50 0.4% 1,087.50 High 1,116.75 1,129.50 12.75 1.1% 1,117.50 Low 1,108.25 1,103.25 -5.00 -0.5% 1,084.25 Close 1,110.25 1,110.50 0.25 0.0% 1,110.25 Range 8.50 26.25 17.75 208.8% 33.25 ATR 25.05 25.14 0.09 0.3% 0.00 Volume 2,715,158 1,631,682 -1,083,476 -39.9% 12,578,302
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 1,193.25 1,178.00 1,125.00 R3 1,167.00 1,151.75 1,117.75 R2 1,140.75 1,140.75 1,115.25 R1 1,125.50 1,125.50 1,113.00 1,120.00 PP 1,114.50 1,114.50 1,114.50 1,111.50 S1 1,099.25 1,099.25 1,108.00 1,093.75 S2 1,088.25 1,088.25 1,105.75 S3 1,062.00 1,073.00 1,103.25 S4 1,035.75 1,046.75 1,096.00	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 1,203.75 1,190.25 1,128.50 R3 1,170.50 1,157.00 1,119.50 R2 1,137.25 1,137.25 1,116.25 R1 1,123.75 1,123.75 1,113.25 1,130.50 PP 1,104.00 1,104.00 1,104.00 1,107.50 S1 1,090.50 1,090.50 1,107.25 1,097.25 S2 1,070.75 1,070.75 1,104.25 S3 1,037.50 1,057.25 1,101.00 S4 1,004.25 1,024.00 1,092.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,129.50 1,084.25 45.25 4.1% 18.75 1.7% 58% True False 2,395,052 10 1,129.50 1,037.00 92.50 8.3% 21.25 1.9% 79% True False 1,672,874 20 1,129.50 1,032.75 96.75 8.7% 26.00 2.3% 80% True False 851,842 40 1,211.50 1,032.75 178.75 16.1% 29.25 2.6% 43% False False 428,457 60 1,211.50 1,032.75 178.75 16.1% 23.50 2.1% 43% False False 286,214 80 1,211.50 1,032.75 178.75 16.1% 20.25 1.8% 43% False False 214,753 100 1,211.50 1,032.25 179.25 16.1% 18.75 1.7% 44% False False 171,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.98 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,241.00 2.618 1,198.25 1.618 1,172.00 1.000 1,155.75 0.618 1,145.75 HIGH 1,129.50 0.618 1,119.50 0.500 1,116.50 0.382 1,113.25 LOW 1,103.25 0.618 1,087.00 1.000 1,077.00 1.618 1,060.75 2.618 1,034.50 4.250 991.75
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 1,116.50 1,115.00 PP 1,114.50 1,113.50 S1 1,112.50 1,112.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.