E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary Previous Current 04-Jun-2010 07-Jun-2010 Change Change % Previous Week Open 1,099.25 1,059.50 -39.75 -3.6% 1,088.00 High 1,103.00 1,066.50 -36.50 -3.3% 1,103.00 Low 1,055.25 1,043.25 -12.00 -1.1% 1,055.25 Close 1,061.75 1,043.75 -18.00 -1.7% 1,061.75 Range 47.75 23.25 -24.50 -51.3% 47.75 ATR 30.63 30.10 -0.53 -1.7% 0.00 Volume 77,343 62,763 -14,580 -18.9% 137,446
Daily Pivots for day following 07-Jun-2010 Classic Woodie Camarilla DeMark R4 1,121.00 1,105.50 1,056.50 R3 1,097.75 1,082.25 1,050.25 R2 1,074.50 1,074.50 1,048.00 R1 1,059.00 1,059.00 1,046.00 1,055.00 PP 1,051.25 1,051.25 1,051.25 1,049.25 S1 1,035.75 1,035.75 1,041.50 1,032.00 S2 1,028.00 1,028.00 1,039.50 S3 1,004.75 1,012.50 1,037.25 S4 981.50 989.25 1,031.00	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 1,216.50 1,187.00 1,088.00 R3 1,168.75 1,139.25 1,075.00 R2 1,121.00 1,121.00 1,070.50 R1 1,091.50 1,091.50 1,066.25 1,082.50 PP 1,073.25 1,073.25 1,073.25 1,068.75 S1 1,043.75 1,043.75 1,057.25 1,034.50 S2 1,025.50 1,025.50 1,053.00 S3 977.75 996.00 1,048.50 S4 930.00 948.25 1,035.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,103.00 1,043.25 59.75 5.7% 28.75 2.8% 1% False True 40,041 10 1,103.00 1,032.75 70.25 6.7% 30.50 2.9% 16% False False 30,811 20 1,170.00 1,032.75 137.25 13.1% 31.25 3.0% 8% False False 18,971 40 1,211.50 1,032.75 178.75 17.1% 27.25 2.6% 6% False False 10,744 60 1,211.50 1,032.75 178.75 17.1% 21.75 2.1% 6% False False 7,513 80 1,211.50 1,032.75 178.75 17.1% 19.25 1.8% 6% False False 5,649 100 1,211.50 1,032.25 179.25 17.2% 18.00 1.7% 6% False False 4,526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,165.25 2.618 1,127.25 1.618 1,104.00 1.000 1,089.75 0.618 1,080.75 HIGH 1,066.50 0.618 1,057.50 0.500 1,055.00 0.382 1,052.25 LOW 1,043.25 0.618 1,029.00 1.000 1,020.00 1.618 1,005.75 2.618 982.50 4.250 944.50
Fisher Pivots for day following 07-Jun-2010 Pivot 1 day 3 day R1 1,055.00 1,073.00 PP 1,051.25 1,063.25 S1 1,047.50 1,053.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.