E-mini S&P 500 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 1,112.50 1,109.00 -3.50 -0.3% 1,124.25 High 1,118.50 1,112.50 -6.00 -0.5% 1,170.00 Low 1,094.75 1,063.50 -31.25 -2.9% 1,117.75 Close 1,105.50 1,065.75 -39.75 -3.6% 1,131.00 Range 23.75 49.00 25.25 106.3% 52.25 ATR 27.60 29.12 1.53 5.5% 0.00 Volume 5,550 4,422 -1,128 -20.3% 37,988
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 1,227.50 1,195.75 1,092.75 R3 1,178.50 1,146.75 1,079.25 R2 1,129.50 1,129.50 1,074.75 R1 1,097.75 1,097.75 1,070.25 1,089.00 PP 1,080.50 1,080.50 1,080.50 1,076.25 S1 1,048.75 1,048.75 1,061.25 1,040.00 S2 1,031.50 1,031.50 1,056.75 S3 982.50 999.75 1,052.25 S4 933.50 950.75 1,038.75	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 1,296.25 1,266.00 1,159.75 R3 1,244.00 1,213.75 1,145.25 R2 1,191.75 1,191.75 1,140.50 R1 1,161.50 1,161.50 1,135.75 1,176.50 PP 1,139.50 1,139.50 1,139.50 1,147.25 S1 1,109.25 1,109.25 1,126.25 1,124.50 S2 1,087.25 1,087.25 1,121.50 S3 1,035.00 1,057.00 1,116.75 S4 982.75 1,004.75 1,102.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,154.75 1,063.50 91.25 8.6% 33.25 3.1% 2% False True 5,782 10 1,170.00 1,063.50 106.50 10.0% 32.75 3.1% 2% False True 7,035 20 1,211.50 1,050.00 161.50 15.2% 31.50 2.9% 10% False False 4,721 40 1,211.50 1,050.00 161.50 15.2% 21.50 2.0% 10% False False 3,221 60 1,211.50 1,050.00 161.50 15.2% 18.00 1.7% 10% False False 2,249 80 1,211.50 1,032.25 179.25 16.8% 16.75 1.6% 19% False False 1,693
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.70 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,320.75 2.618 1,240.75 1.618 1,191.75 1.000 1,161.50 0.618 1,142.75 HIGH 1,112.50 0.618 1,093.75 0.500 1,088.00 0.382 1,082.25 LOW 1,063.50 0.618 1,033.25 1.000 1,014.50 1.618 984.25 2.618 935.25 4.250 855.25
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 1,088.00 1,103.00 PP 1,080.50 1,090.75 S1 1,073.25 1,078.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.