Euro Bund Future September 2010


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 128.65 128.92 0.27 0.2% 129.65
High 129.09 129.02 -0.07 -0.1% 129.70
Low 128.57 128.18 -0.39 -0.3% 128.49
Close 128.72 128.80 0.08 0.1% 128.89
Range 0.52 0.84 0.32 61.5% 1.21
ATR 0.69 0.70 0.01 1.5% 0.00
Volume 695,219 926,741 231,522 33.3% 2,669,549
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 131.19 130.83 129.26
R3 130.35 129.99 129.03
R2 129.51 129.51 128.95
R1 129.15 129.15 128.88 128.91
PP 128.67 128.67 128.67 128.55
S1 128.31 128.31 128.72 128.07
S2 127.83 127.83 128.65
S3 126.99 127.47 128.57
S4 126.15 126.63 128.34
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 132.66 131.98 129.56
R3 131.45 130.77 129.22
R2 130.24 130.24 129.11
R1 129.56 129.56 129.00 129.30
PP 129.03 129.03 129.03 128.89
S1 128.35 128.35 128.78 128.09
S2 127.82 127.82 128.67
S3 126.61 127.14 128.56
S4 125.40 125.93 128.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.53 128.18 1.35 1.0% 0.70 0.5% 46% False True 696,428
10 129.70 128.18 1.52 1.2% 0.66 0.5% 41% False True 704,634
20 129.86 127.12 2.74 2.1% 0.65 0.5% 61% False False 728,269
40 129.93 126.65 3.28 2.5% 0.72 0.6% 66% False False 583,315
60 129.93 123.00 6.93 5.4% 0.77 0.6% 84% False False 389,790
80 129.93 121.60 8.33 6.5% 0.67 0.5% 86% False False 292,398
100 129.93 121.50 8.43 6.5% 0.59 0.5% 87% False False 233,938
120 129.93 120.76 9.17 7.1% 0.49 0.4% 88% False False 194,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 132.59
2.618 131.22
1.618 130.38
1.000 129.86
0.618 129.54
HIGH 129.02
0.618 128.70
0.500 128.60
0.382 128.50
LOW 128.18
0.618 127.66
1.000 127.34
1.618 126.82
2.618 125.98
4.250 124.61
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 128.73 128.83
PP 128.67 128.82
S1 128.60 128.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.