Euro Bund Future September 2010
Trading Metrics calculated at close of trading on 02-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2010 |
02-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
129.54 |
129.42 |
-0.12 |
-0.1% |
128.96 |
High |
129.65 |
129.61 |
-0.04 |
0.0% |
129.86 |
Low |
128.98 |
129.05 |
0.07 |
0.1% |
128.67 |
Close |
129.56 |
129.31 |
-0.25 |
-0.2% |
129.31 |
Range |
0.67 |
0.56 |
-0.11 |
-16.4% |
1.19 |
ATR |
0.74 |
0.72 |
-0.01 |
-1.7% |
0.00 |
Volume |
957,472 |
604,098 |
-353,374 |
-36.9% |
3,829,051 |
|
Daily Pivots for day following 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.00 |
130.72 |
129.62 |
|
R3 |
130.44 |
130.16 |
129.46 |
|
R2 |
129.88 |
129.88 |
129.41 |
|
R1 |
129.60 |
129.60 |
129.36 |
129.46 |
PP |
129.32 |
129.32 |
129.32 |
129.26 |
S1 |
129.04 |
129.04 |
129.26 |
128.90 |
S2 |
128.76 |
128.76 |
129.21 |
|
S3 |
128.20 |
128.48 |
129.16 |
|
S4 |
127.64 |
127.92 |
129.00 |
|
|
Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.85 |
132.27 |
129.96 |
|
R3 |
131.66 |
131.08 |
129.64 |
|
R2 |
130.47 |
130.47 |
129.53 |
|
R1 |
129.89 |
129.89 |
129.42 |
130.18 |
PP |
129.28 |
129.28 |
129.28 |
129.43 |
S1 |
128.70 |
128.70 |
129.20 |
128.99 |
S2 |
128.09 |
128.09 |
129.09 |
|
S3 |
126.90 |
127.51 |
128.98 |
|
S4 |
125.71 |
126.32 |
128.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
129.86 |
128.67 |
1.19 |
0.9% |
0.58 |
0.5% |
54% |
False |
False |
765,810 |
10 |
129.86 |
127.12 |
2.74 |
2.1% |
0.60 |
0.5% |
80% |
False |
False |
736,161 |
20 |
129.93 |
127.12 |
2.81 |
2.2% |
0.69 |
0.5% |
78% |
False |
False |
793,648 |
40 |
129.93 |
124.37 |
5.56 |
4.3% |
0.74 |
0.6% |
89% |
False |
False |
447,027 |
60 |
129.93 |
121.60 |
8.33 |
6.4% |
0.73 |
0.6% |
93% |
False |
False |
298,418 |
80 |
129.93 |
121.55 |
8.38 |
6.5% |
0.64 |
0.5% |
93% |
False |
False |
223,852 |
100 |
129.93 |
120.76 |
9.17 |
7.1% |
0.54 |
0.4% |
93% |
False |
False |
179,097 |
120 |
129.93 |
120.44 |
9.49 |
7.3% |
0.45 |
0.3% |
93% |
False |
False |
149,288 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.99 |
2.618 |
131.08 |
1.618 |
130.52 |
1.000 |
130.17 |
0.618 |
129.96 |
HIGH |
129.61 |
0.618 |
129.40 |
0.500 |
129.33 |
0.382 |
129.26 |
LOW |
129.05 |
0.618 |
128.70 |
1.000 |
128.49 |
1.618 |
128.14 |
2.618 |
127.58 |
4.250 |
126.67 |
|
|
Fisher Pivots for day following 02-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
129.33 |
129.33 |
PP |
129.32 |
129.32 |
S1 |
129.32 |
129.32 |
|