Euro Bund Future September 2010
Trading Metrics calculated at close of trading on 09-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2010 |
09-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
122.68 |
122.71 |
0.03 |
0.0% |
122.19 |
High |
122.96 |
122.71 |
-0.25 |
-0.2% |
122.96 |
Low |
122.67 |
122.13 |
-0.54 |
-0.4% |
122.13 |
Close |
122.86 |
122.21 |
-0.65 |
-0.5% |
122.21 |
Range |
0.29 |
0.58 |
0.29 |
100.0% |
0.83 |
ATR |
0.41 |
0.43 |
0.02 |
5.6% |
0.00 |
Volume |
30 |
106 |
76 |
253.3% |
1,049 |
|
Daily Pivots for day following 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.09 |
123.73 |
122.53 |
|
R3 |
123.51 |
123.15 |
122.37 |
|
R2 |
122.93 |
122.93 |
122.32 |
|
R1 |
122.57 |
122.57 |
122.26 |
122.46 |
PP |
122.35 |
122.35 |
122.35 |
122.30 |
S1 |
121.99 |
121.99 |
122.16 |
121.88 |
S2 |
121.77 |
121.77 |
122.10 |
|
S3 |
121.19 |
121.41 |
122.05 |
|
S4 |
120.61 |
120.83 |
121.89 |
|
|
Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.92 |
124.40 |
122.67 |
|
R3 |
124.09 |
123.57 |
122.44 |
|
R2 |
123.26 |
123.26 |
122.36 |
|
R1 |
122.74 |
122.74 |
122.29 |
123.00 |
PP |
122.43 |
122.43 |
122.43 |
122.57 |
S1 |
121.91 |
121.91 |
122.13 |
122.17 |
S2 |
121.60 |
121.60 |
122.06 |
|
S3 |
120.77 |
121.08 |
121.98 |
|
S4 |
119.94 |
120.25 |
121.75 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.18 |
2.618 |
124.23 |
1.618 |
123.65 |
1.000 |
123.29 |
0.618 |
123.07 |
HIGH |
122.71 |
0.618 |
122.49 |
0.500 |
122.42 |
0.382 |
122.35 |
LOW |
122.13 |
0.618 |
121.77 |
1.000 |
121.55 |
1.618 |
121.19 |
2.618 |
120.61 |
4.250 |
119.67 |
|
|
Fisher Pivots for day following 09-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
122.42 |
122.55 |
PP |
122.35 |
122.43 |
S1 |
122.28 |
122.32 |
|