Euro Bund Future September 2010
Trading Metrics calculated at close of trading on 04-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2010 |
04-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
121.41 |
121.90 |
0.49 |
0.4% |
121.35 |
High |
121.41 |
121.90 |
0.49 |
0.4% |
121.58 |
Low |
121.41 |
121.90 |
0.49 |
0.4% |
121.35 |
Close |
121.41 |
121.90 |
0.49 |
0.4% |
121.58 |
Range |
|
|
|
|
|
ATR |
0.22 |
0.24 |
0.02 |
9.1% |
0.00 |
Volume |
300 |
300 |
0 |
0.0% |
1,681 |
|
Daily Pivots for day following 04-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.90 |
121.90 |
121.90 |
|
R3 |
121.90 |
121.90 |
121.90 |
|
R2 |
121.90 |
121.90 |
121.90 |
|
R1 |
121.90 |
121.90 |
121.90 |
121.90 |
PP |
121.90 |
121.90 |
121.90 |
121.90 |
S1 |
121.90 |
121.90 |
121.90 |
121.90 |
S2 |
121.90 |
121.90 |
121.90 |
|
S3 |
121.90 |
121.90 |
121.90 |
|
S4 |
121.90 |
121.90 |
121.90 |
|
|
Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.19 |
122.12 |
121.71 |
|
R3 |
121.96 |
121.89 |
121.64 |
|
R2 |
121.73 |
121.73 |
121.62 |
|
R1 |
121.66 |
121.66 |
121.60 |
121.70 |
PP |
121.50 |
121.50 |
121.50 |
121.52 |
S1 |
121.43 |
121.43 |
121.56 |
121.47 |
S2 |
121.27 |
121.27 |
121.54 |
|
S3 |
121.04 |
121.20 |
121.52 |
|
S4 |
120.81 |
120.97 |
121.45 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
121.90 |
2.618 |
121.90 |
1.618 |
121.90 |
1.000 |
121.90 |
0.618 |
121.90 |
HIGH |
121.90 |
0.618 |
121.90 |
0.500 |
121.90 |
0.382 |
121.90 |
LOW |
121.90 |
0.618 |
121.90 |
1.000 |
121.90 |
1.618 |
121.90 |
2.618 |
121.90 |
4.250 |
121.90 |
|
|
Fisher Pivots for day following 04-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
121.90 |
121.82 |
PP |
121.90 |
121.74 |
S1 |
121.90 |
121.66 |
|