| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2010 |
21-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
2,876.0 |
2,915.0 |
39.0 |
1.4% |
2,938.0 |
| High |
2,914.0 |
2,915.0 |
1.0 |
0.0% |
2,951.0 |
| Low |
2,865.0 |
2,862.0 |
-3.0 |
-0.1% |
2,862.0 |
| Close |
2,906.0 |
2,870.0 |
-36.0 |
-1.2% |
2,874.0 |
| Range |
49.0 |
53.0 |
4.0 |
8.2% |
89.0 |
| ATR |
41.2 |
42.1 |
0.8 |
2.0% |
0.0 |
| Volume |
597 |
4,152 |
3,555 |
595.5% |
6,188 |
|
| Daily Pivots for day following 21-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,041.3 |
3,008.7 |
2,899.2 |
|
| R3 |
2,988.3 |
2,955.7 |
2,884.6 |
|
| R2 |
2,935.3 |
2,935.3 |
2,879.7 |
|
| R1 |
2,902.7 |
2,902.7 |
2,874.9 |
2,892.5 |
| PP |
2,882.3 |
2,882.3 |
2,882.3 |
2,877.3 |
| S1 |
2,849.7 |
2,849.7 |
2,865.1 |
2,839.5 |
| S2 |
2,829.3 |
2,829.3 |
2,860.3 |
|
| S3 |
2,776.3 |
2,796.7 |
2,855.4 |
|
| S4 |
2,723.3 |
2,743.7 |
2,840.9 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,162.7 |
3,107.3 |
2,923.0 |
|
| R3 |
3,073.7 |
3,018.3 |
2,898.5 |
|
| R2 |
2,984.7 |
2,984.7 |
2,890.3 |
|
| R1 |
2,929.3 |
2,929.3 |
2,882.2 |
2,912.5 |
| PP |
2,895.7 |
2,895.7 |
2,895.7 |
2,887.3 |
| S1 |
2,840.3 |
2,840.3 |
2,865.8 |
2,823.5 |
| S2 |
2,806.7 |
2,806.7 |
2,857.7 |
|
| S3 |
2,717.7 |
2,751.3 |
2,849.5 |
|
| S4 |
2,628.7 |
2,662.3 |
2,825.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,951.0 |
2,849.0 |
102.0 |
3.6% |
51.2 |
1.8% |
21% |
False |
False |
1,883 |
| 10 |
2,951.0 |
2,848.0 |
103.0 |
3.6% |
41.0 |
1.4% |
21% |
False |
False |
1,381 |
| 20 |
2,951.0 |
2,795.0 |
156.0 |
5.4% |
38.7 |
1.3% |
48% |
False |
False |
966 |
| 40 |
2,951.0 |
2,603.0 |
348.0 |
12.1% |
34.3 |
1.2% |
77% |
False |
False |
3,819 |
| 60 |
2,951.0 |
2,524.0 |
427.0 |
14.9% |
34.1 |
1.2% |
81% |
False |
False |
2,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,140.3 |
|
2.618 |
3,053.8 |
|
1.618 |
3,000.8 |
|
1.000 |
2,968.0 |
|
0.618 |
2,947.8 |
|
HIGH |
2,915.0 |
|
0.618 |
2,894.8 |
|
0.500 |
2,888.5 |
|
0.382 |
2,882.2 |
|
LOW |
2,862.0 |
|
0.618 |
2,829.2 |
|
1.000 |
2,809.0 |
|
1.618 |
2,776.2 |
|
2.618 |
2,723.2 |
|
4.250 |
2,636.8 |
|
|