| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2010 |
20-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
2,861.0 |
2,876.0 |
15.0 |
0.5% |
2,938.0 |
| High |
2,878.0 |
2,914.0 |
36.0 |
1.3% |
2,951.0 |
| Low |
2,849.0 |
2,865.0 |
16.0 |
0.6% |
2,862.0 |
| Close |
2,863.0 |
2,906.0 |
43.0 |
1.5% |
2,874.0 |
| Range |
29.0 |
49.0 |
20.0 |
69.0% |
89.0 |
| ATR |
40.5 |
41.2 |
0.8 |
1.9% |
0.0 |
| Volume |
1,051 |
597 |
-454 |
-43.2% |
6,188 |
|
| Daily Pivots for day following 20-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,042.0 |
3,023.0 |
2,933.0 |
|
| R3 |
2,993.0 |
2,974.0 |
2,919.5 |
|
| R2 |
2,944.0 |
2,944.0 |
2,915.0 |
|
| R1 |
2,925.0 |
2,925.0 |
2,910.5 |
2,934.5 |
| PP |
2,895.0 |
2,895.0 |
2,895.0 |
2,899.8 |
| S1 |
2,876.0 |
2,876.0 |
2,901.5 |
2,885.5 |
| S2 |
2,846.0 |
2,846.0 |
2,897.0 |
|
| S3 |
2,797.0 |
2,827.0 |
2,892.5 |
|
| S4 |
2,748.0 |
2,778.0 |
2,879.1 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,162.7 |
3,107.3 |
2,923.0 |
|
| R3 |
3,073.7 |
3,018.3 |
2,898.5 |
|
| R2 |
2,984.7 |
2,984.7 |
2,890.3 |
|
| R1 |
2,929.3 |
2,929.3 |
2,882.2 |
2,912.5 |
| PP |
2,895.7 |
2,895.7 |
2,895.7 |
2,887.3 |
| S1 |
2,840.3 |
2,840.3 |
2,865.8 |
2,823.5 |
| S2 |
2,806.7 |
2,806.7 |
2,857.7 |
|
| S3 |
2,717.7 |
2,751.3 |
2,849.5 |
|
| S4 |
2,628.7 |
2,662.3 |
2,825.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,951.0 |
2,849.0 |
102.0 |
3.5% |
44.6 |
1.5% |
56% |
False |
False |
1,142 |
| 10 |
2,951.0 |
2,848.0 |
103.0 |
3.5% |
38.9 |
1.3% |
56% |
False |
False |
995 |
| 20 |
2,951.0 |
2,773.0 |
178.0 |
6.1% |
38.5 |
1.3% |
75% |
False |
False |
940 |
| 40 |
2,951.0 |
2,603.0 |
348.0 |
12.0% |
33.6 |
1.2% |
87% |
False |
False |
3,746 |
| 60 |
2,951.0 |
2,524.0 |
427.0 |
14.7% |
34.0 |
1.2% |
89% |
False |
False |
2,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,122.3 |
|
2.618 |
3,042.3 |
|
1.618 |
2,993.3 |
|
1.000 |
2,963.0 |
|
0.618 |
2,944.3 |
|
HIGH |
2,914.0 |
|
0.618 |
2,895.3 |
|
0.500 |
2,889.5 |
|
0.382 |
2,883.7 |
|
LOW |
2,865.0 |
|
0.618 |
2,834.7 |
|
1.000 |
2,816.0 |
|
1.618 |
2,785.7 |
|
2.618 |
2,736.7 |
|
4.250 |
2,656.8 |
|
|