| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2010 |
15-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
2,929.0 |
2,942.0 |
13.0 |
0.4% |
2,918.0 |
| High |
2,946.0 |
2,951.0 |
5.0 |
0.2% |
2,921.0 |
| Low |
2,926.0 |
2,914.0 |
-12.0 |
-0.4% |
2,848.0 |
| Close |
2,937.0 |
2,937.0 |
0.0 |
0.0% |
2,919.0 |
| Range |
20.0 |
37.0 |
17.0 |
85.0% |
73.0 |
| ATR |
37.8 |
37.8 |
-0.1 |
-0.2% |
0.0 |
| Volume |
446 |
354 |
-92 |
-20.6% |
2,828 |
|
| Daily Pivots for day following 15-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,045.0 |
3,028.0 |
2,957.4 |
|
| R3 |
3,008.0 |
2,991.0 |
2,947.2 |
|
| R2 |
2,971.0 |
2,971.0 |
2,943.8 |
|
| R1 |
2,954.0 |
2,954.0 |
2,940.4 |
2,944.0 |
| PP |
2,934.0 |
2,934.0 |
2,934.0 |
2,929.0 |
| S1 |
2,917.0 |
2,917.0 |
2,933.6 |
2,907.0 |
| S2 |
2,897.0 |
2,897.0 |
2,930.2 |
|
| S3 |
2,860.0 |
2,880.0 |
2,926.8 |
|
| S4 |
2,823.0 |
2,843.0 |
2,916.7 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,115.0 |
3,090.0 |
2,959.2 |
|
| R3 |
3,042.0 |
3,017.0 |
2,939.1 |
|
| R2 |
2,969.0 |
2,969.0 |
2,932.4 |
|
| R1 |
2,944.0 |
2,944.0 |
2,925.7 |
2,956.5 |
| PP |
2,896.0 |
2,896.0 |
2,896.0 |
2,902.3 |
| S1 |
2,871.0 |
2,871.0 |
2,912.3 |
2,883.5 |
| S2 |
2,823.0 |
2,823.0 |
2,905.6 |
|
| S3 |
2,750.0 |
2,798.0 |
2,898.9 |
|
| S4 |
2,677.0 |
2,725.0 |
2,878.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,951.0 |
2,886.0 |
65.0 |
2.2% |
30.2 |
1.0% |
78% |
True |
False |
721 |
| 10 |
2,951.0 |
2,835.0 |
116.0 |
3.9% |
32.8 |
1.1% |
88% |
True |
False |
618 |
| 20 |
2,951.0 |
2,773.0 |
178.0 |
6.1% |
35.0 |
1.2% |
92% |
True |
False |
4,239 |
| 40 |
2,951.0 |
2,603.0 |
348.0 |
11.8% |
32.2 |
1.1% |
96% |
True |
False |
3,659 |
| 60 |
2,951.0 |
2,524.0 |
427.0 |
14.5% |
33.9 |
1.2% |
97% |
True |
False |
2,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,108.3 |
|
2.618 |
3,047.9 |
|
1.618 |
3,010.9 |
|
1.000 |
2,988.0 |
|
0.618 |
2,973.9 |
|
HIGH |
2,951.0 |
|
0.618 |
2,936.9 |
|
0.500 |
2,932.5 |
|
0.382 |
2,928.1 |
|
LOW |
2,914.0 |
|
0.618 |
2,891.1 |
|
1.000 |
2,877.0 |
|
1.618 |
2,854.1 |
|
2.618 |
2,817.1 |
|
4.250 |
2,756.8 |
|
|