| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2010 |
10-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
2,800.0 |
2,813.0 |
13.0 |
0.5% |
2,675.0 |
| High |
2,816.0 |
2,836.0 |
20.0 |
0.7% |
2,811.0 |
| Low |
2,782.0 |
2,811.0 |
29.0 |
1.0% |
2,675.0 |
| Close |
2,804.0 |
2,833.0 |
29.0 |
1.0% |
2,802.0 |
| Range |
34.0 |
25.0 |
-9.0 |
-26.5% |
136.0 |
| ATR |
38.0 |
37.5 |
-0.4 |
-1.1% |
0.0 |
| Volume |
1,618 |
15,877 |
14,259 |
881.3% |
1,516 |
|
| Daily Pivots for day following 10-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,901.7 |
2,892.3 |
2,846.8 |
|
| R3 |
2,876.7 |
2,867.3 |
2,839.9 |
|
| R2 |
2,851.7 |
2,851.7 |
2,837.6 |
|
| R1 |
2,842.3 |
2,842.3 |
2,835.3 |
2,847.0 |
| PP |
2,826.7 |
2,826.7 |
2,826.7 |
2,829.0 |
| S1 |
2,817.3 |
2,817.3 |
2,830.7 |
2,822.0 |
| S2 |
2,801.7 |
2,801.7 |
2,828.4 |
|
| S3 |
2,776.7 |
2,792.3 |
2,826.1 |
|
| S4 |
2,751.7 |
2,767.3 |
2,819.3 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,170.7 |
3,122.3 |
2,876.8 |
|
| R3 |
3,034.7 |
2,986.3 |
2,839.4 |
|
| R2 |
2,898.7 |
2,898.7 |
2,826.9 |
|
| R1 |
2,850.3 |
2,850.3 |
2,814.5 |
2,874.5 |
| PP |
2,762.7 |
2,762.7 |
2,762.7 |
2,774.8 |
| S1 |
2,714.3 |
2,714.3 |
2,789.5 |
2,738.5 |
| S2 |
2,626.7 |
2,626.7 |
2,777.1 |
|
| S3 |
2,490.7 |
2,578.3 |
2,764.6 |
|
| S4 |
2,354.7 |
2,442.3 |
2,727.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,836.0 |
2,729.0 |
107.0 |
3.8% |
29.6 |
1.0% |
97% |
True |
False |
3,926 |
| 10 |
2,836.0 |
2,603.0 |
233.0 |
8.2% |
31.5 |
1.1% |
99% |
True |
False |
2,112 |
| 20 |
2,836.0 |
2,600.0 |
236.0 |
8.3% |
26.3 |
0.9% |
99% |
True |
False |
1,292 |
| 40 |
2,914.0 |
2,524.0 |
390.0 |
13.8% |
32.0 |
1.1% |
79% |
False |
False |
797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,942.3 |
|
2.618 |
2,901.5 |
|
1.618 |
2,876.5 |
|
1.000 |
2,861.0 |
|
0.618 |
2,851.5 |
|
HIGH |
2,836.0 |
|
0.618 |
2,826.5 |
|
0.500 |
2,823.5 |
|
0.382 |
2,820.6 |
|
LOW |
2,811.0 |
|
0.618 |
2,795.6 |
|
1.000 |
2,786.0 |
|
1.618 |
2,770.6 |
|
2.618 |
2,745.6 |
|
4.250 |
2,704.8 |
|
|