ECBOT 5 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary Previous Current 13-Sep-2010 14-Sep-2010 Change Change % Previous Week Open 119-275 120-105 0-150 0.4% 120-102 High 120-132 120-255 0-123 0.3% 120-317 Low 119-267 120-102 0-155 0.4% 119-290 Close 120-125 120-242 0-117 0.3% 120-002 Range 0-185 0-153 -0-032 -17.3% 1-027 ATR 0-161 0-160 -0-001 -0.3% 0-000 Volume 5,080 3,427 -1,653 -32.5% 98,515
Daily Pivots for day following 14-Sep-2010 Classic Woodie Camarilla DeMark R4 122-019 121-283 121-006 R3 121-186 121-130 120-284 R2 121-033 121-033 120-270 R1 120-297 120-297 120-256 121-005 PP 120-200 120-200 120-200 120-214 S1 120-144 120-144 120-228 120-172 S2 120-047 120-047 120-214 S3 119-214 119-311 120-200 S4 119-061 119-158 120-158	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 123-177 122-277 120-193 R3 122-150 121-250 120-097 R2 121-123 121-123 120-066 R1 120-223 120-223 120-034 120-160 PP 120-096 120-096 120-096 120-065 S1 119-196 119-196 119-290 119-132 S2 119-069 119-069 119-258 S3 118-042 118-169 119-227 S4 117-015 117-142 119-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-317 119-267 1-050 1.0% 0-158 0.4% 80% False False 14,988 10 121-037 119-267 1-090 1.1% 0-154 0.4% 72% False False 50,779 20 121-070 119-267 1-123 1.1% 0-163 0.4% 67% False False 272,237 40 121-070 118-212 2-178 2.1% 0-147 0.4% 82% False False 358,589 60 121-070 116-235 4-155 3.7% 0-141 0.4% 90% False False 394,344 80 121-070 116-020 5-050 4.3% 0-148 0.4% 91% False False 394,550 100 121-070 113-240 7-150 6.2% 0-142 0.4% 94% False False 317,304 120 121-070 112-250 8-140 7.0% 0-120 0.3% 95% False False 264,436
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122-265 2.618 122-016 1.618 121-183 1.000 121-088 0.618 121-030 HIGH 120-255 0.618 120-197 0.500 120-178 0.382 120-160 LOW 120-102 0.618 120-007 1.000 119-269 1.618 119-174 2.618 119-021 4.250 118-092
Fisher Pivots for day following 14-Sep-2010 Pivot 1 day 3 day R1 120-221 120-195 PP 120-200 120-148 S1 120-178 120-101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.