ECBOT 5 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2010
Day Change Summary Previous Current 10-Sep-2010 13-Sep-2010 Change Change % Previous Week Open 120-050 119-275 -0-095 -0.2% 120-102 High 120-055 120-132 0-077 0.2% 120-317 Low 119-290 119-267 -0-023 -0.1% 119-290 Close 120-002 120-125 0-123 0.3% 120-002 Range 0-085 0-185 0-100 117.6% 1-027 ATR 0-159 0-161 0-002 1.2% 0-000 Volume 19,435 5,080 -14,355 -73.9% 98,515
Daily Pivots for day following 13-Sep-2010 Classic Woodie Camarilla DeMark R4 121-303 121-239 120-227 R3 121-118 121-054 120-176 R2 120-253 120-253 120-159 R1 120-189 120-189 120-142 120-221 PP 120-068 120-068 120-068 120-084 S1 120-004 120-004 120-108 120-036 S2 119-203 119-203 120-091 S3 119-018 119-139 120-074 S4 118-153 118-274 120-023	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 123-177 122-277 120-193 R3 122-150 121-250 120-097 R2 121-123 121-123 120-066 R1 120-223 120-223 120-034 120-160 PP 120-096 120-096 120-096 120-065 S1 119-196 119-196 119-290 119-132 S2 119-069 119-069 119-258 S3 118-042 118-169 119-227 S4 117-015 117-142 119-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-317 119-267 1-050 1.0% 0-163 0.4% 48% False True 20,719 10 121-037 119-267 1-090 1.1% 0-165 0.4% 43% False True 93,001 20 121-070 119-267 1-123 1.1% 0-162 0.4% 40% False True 293,080 40 121-070 118-212 2-178 2.1% 0-145 0.4% 68% False False 372,423 60 121-070 116-235 4-155 3.7% 0-139 0.4% 82% False False 401,969 80 121-070 116-020 5-050 4.3% 0-149 0.4% 84% False False 394,878 100 121-070 113-240 7-150 6.2% 0-141 0.4% 89% False False 317,270 120 121-070 112-250 8-140 7.0% 0-119 0.3% 90% False False 264,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122-278 2.618 121-296 1.618 121-111 1.000 120-317 0.618 120-246 HIGH 120-132 0.618 120-061 0.500 120-040 0.382 120-018 LOW 119-267 0.618 119-153 1.000 119-082 1.618 118-288 2.618 118-103 4.250 117-121
Fisher Pivots for day following 13-Sep-2010 Pivot 1 day 3 day R1 120-096 120-112 PP 120-068 120-098 S1 120-040 120-084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.