ECBOT 5 Year T-Note Future September 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 113-210 113-190 -0-020 -0.1% 112-250
High 113-210 113-190 -0-020 -0.1% 113-120
Low 113-190 113-190 0-000 0.0% 112-250
Close 113-200 113-240 0-040 0.1% 113-120
Range 0-020 0-000 -0-020 -100.0% 0-190
ATR 0-054 0-051 -0-003 -5.8% 0-000
Volume 390 6 -384 -98.5% 1,070
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 113-207 113-223 113-240
R3 113-207 113-223 113-240
R2 113-207 113-207 113-240
R1 113-223 113-223 113-240 113-215
PP 113-207 113-207 113-207 113-202
S1 113-223 113-223 113-240 113-215
S2 113-207 113-207 113-240
S3 113-207 113-223 113-240
S4 113-207 113-223 113-240
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 114-307 114-243 113-224
R3 114-117 114-053 113-172
R2 113-247 113-247 113-155
R1 113-183 113-183 113-137 113-215
PP 113-057 113-057 113-057 113-072
S1 112-313 112-313 113-103 113-025
S2 112-187 112-187 113-085
S3 111-317 112-123 113-068
S4 111-127 111-253 113-016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-210 113-030 0-180 0.5% 0-004 0.0% 117% False False 115
10 113-250 112-250 1-000 0.9% 0-002 0.0% 97% False False 148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-190
2.618 113-190
1.618 113-190
1.000 113-190
0.618 113-190
HIGH 113-190
0.618 113-190
0.500 113-190
0.382 113-190
LOW 113-190
0.618 113-190
1.000 113-190
1.618 113-190
2.618 113-190
4.250 113-190
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 113-223 113-215
PP 113-207 113-190
S1 113-190 113-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.