ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary Previous Current 04-Aug-2010 05-Aug-2010 Change Change % Previous Week Open 124-005 123-200 -0-125 -0.3% 122-220 High 124-080 124-015 -0-065 -0.2% 123-285 Low 123-180 123-160 -0-020 -0.1% 122-065 Close 123-200 123-285 0-085 0.2% 123-260 Range 0-220 0-175 -0-045 -20.5% 1-220 ATR 0-218 0-215 -0-003 -1.4% 0-000 Volume 980,998 923,612 -57,386 -5.8% 5,322,421
Daily Pivots for day following 05-Aug-2010 Classic Woodie Camarilla DeMark R4 125-145 125-070 124-061 R3 124-290 124-215 124-013 R2 124-115 124-115 123-317 R1 124-040 124-040 123-301 124-078 PP 123-260 123-260 123-260 123-279 S1 123-185 123-185 123-269 123-222 S2 123-085 123-085 123-253 S3 122-230 123-010 123-237 S4 122-055 122-155 123-189	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 128-117 127-248 124-237 R3 126-217 126-028 124-088 R2 124-317 124-317 124-039 R1 124-128 124-128 123-310 124-222 PP 123-097 123-097 123-097 123-144 S1 122-228 122-228 123-210 123-002 S2 121-197 121-197 123-161 S3 119-297 121-008 123-112 S4 118-077 119-108 122-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-065 1-015 0.8% 0-197 0.5% 66% False False 1,070,097 10 124-080 122-065 2-015 1.7% 0-199 0.5% 82% False False 1,030,253 20 124-080 121-145 2-255 2.3% 0-209 0.5% 87% False False 1,040,761 40 124-080 119-235 4-165 3.6% 0-217 0.5% 92% False False 1,038,131 60 124-080 117-140 6-260 5.5% 0-239 0.6% 95% False False 883,643 80 124-080 114-260 9-140 7.6% 0-242 0.6% 96% False False 663,848 100 124-080 113-150 10-250 8.7% 0-211 0.5% 97% False False 531,260 120 124-080 113-150 10-250 8.7% 0-176 0.4% 97% False False 442,731
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-119 2.618 125-153 1.618 124-298 1.000 124-190 0.618 124-123 HIGH 124-015 0.618 123-268 0.500 123-248 0.382 123-227 LOW 123-160 0.618 123-052 1.000 122-305 1.618 122-197 2.618 122-022 4.250 121-056
Fisher Pivots for day following 05-Aug-2010 Pivot 1 day 3 day R1 123-272 123-278 PP 123-260 123-272 S1 123-248 123-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.