ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary Previous Current 02-Aug-2010 03-Aug-2010 Change Change % Previous Week Open 123-245 123-140 -0-105 -0.3% 122-220 High 123-250 124-055 0-125 0.3% 123-285 Low 123-125 123-130 0-005 0.0% 122-065 Close 123-135 123-315 0-180 0.5% 123-260 Range 0-125 0-245 0-120 96.0% 1-220 ATR 0-216 0-218 0-002 1.0% 0-000 Volume 1,185,206 937,436 -247,770 -20.9% 5,322,421
Daily Pivots for day following 03-Aug-2010 Classic Woodie Camarilla DeMark R4 126-048 125-267 124-130 R3 125-123 125-022 124-062 R2 124-198 124-198 124-040 R1 124-097 124-097 124-017 124-148 PP 123-273 123-273 123-273 123-299 S1 123-172 123-172 123-293 123-222 S2 123-028 123-028 123-270 S3 122-103 122-247 123-248 S4 121-178 122-002 123-180	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 128-117 127-248 124-237 R3 126-217 126-028 124-088 R2 124-317 124-317 124-039 R1 124-128 124-128 123-310 124-222 PP 123-097 123-097 123-097 123-144 S1 122-228 122-228 123-210 123-002 S2 121-197 121-197 123-161 S3 119-297 121-008 123-112 S4 118-077 119-108 122-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-055 122-075 1-300 1.6% 0-208 0.5% 90% True False 1,100,902 10 124-055 122-065 1-310 1.6% 0-206 0.5% 90% True False 1,063,626 20 124-055 121-145 2-230 2.2% 0-208 0.5% 93% True False 1,036,525 40 124-055 119-235 4-140 3.6% 0-216 0.5% 96% True False 1,041,385 60 124-055 117-060 6-315 5.6% 0-243 0.6% 97% True False 852,359 80 124-055 114-230 9-145 7.6% 0-238 0.6% 98% True False 640,052 100 124-055 113-150 10-225 8.6% 0-207 0.5% 98% True False 512,217 120 124-055 113-150 10-225 8.6% 0-173 0.4% 98% True False 426,859
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 127-136 2.618 126-056 1.618 125-131 1.000 124-300 0.618 124-206 HIGH 124-055 0.618 123-281 0.500 123-252 0.382 123-224 LOW 123-130 0.618 122-299 1.000 122-205 1.618 122-054 2.618 121-129 4.250 120-049
Fisher Pivots for day following 03-Aug-2010 Pivot 1 day 3 day R1 123-294 123-283 PP 123-273 123-252 S1 123-252 123-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.