ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary Previous Current 30-Jul-2010 02-Aug-2010 Change Change % Previous Week Open 123-075 123-245 0-170 0.4% 122-220 High 123-285 123-250 -0-035 -0.1% 123-285 Low 123-065 123-125 0-060 0.2% 122-065 Close 123-260 123-135 -0-125 -0.3% 123-260 Range 0-220 0-125 -0-095 -43.2% 1-220 ATR 0-222 0-216 -0-006 -2.8% 0-000 Volume 1,323,233 1,185,206 -138,027 -10.4% 5,322,421
Daily Pivots for day following 02-Aug-2010 Classic Woodie Camarilla DeMark R4 124-225 124-145 123-204 R3 124-100 124-020 123-169 R2 123-295 123-295 123-158 R1 123-215 123-215 123-146 123-192 PP 123-170 123-170 123-170 123-159 S1 123-090 123-090 123-124 123-068 S2 123-045 123-045 123-112 S3 122-240 122-285 123-101 S4 122-115 122-160 123-066	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 128-117 127-248 124-237 R3 126-217 126-028 124-088 R2 124-317 124-317 124-039 R1 124-128 124-128 123-310 124-222 PP 123-097 123-097 123-097 123-144 S1 122-228 122-228 123-210 123-002 S2 121-197 121-197 123-161 S3 119-297 121-008 123-112 S4 118-077 119-108 122-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-285 122-065 1-220 1.4% 0-199 0.5% 72% False False 1,074,620 10 123-285 122-065 1-220 1.4% 0-201 0.5% 72% False False 1,040,647 20 123-285 121-145 2-140 2.0% 0-206 0.5% 81% False False 1,047,522 40 123-285 119-235 4-050 3.4% 0-216 0.5% 89% False False 1,053,621 60 123-285 117-060 6-225 5.4% 0-247 0.6% 93% False False 836,948 80 123-285 114-080 9-205 7.8% 0-236 0.6% 95% False False 628,337 100 123-285 113-150 10-135 8.4% 0-204 0.5% 96% False False 502,843 120 123-285 113-150 10-135 8.4% 0-171 0.4% 96% False False 419,047
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 125-141 2.618 124-257 1.618 124-132 1.000 124-055 0.618 124-007 HIGH 123-250 0.618 123-202 0.500 123-188 0.382 123-173 LOW 123-125 0.618 123-048 1.000 123-000 1.618 122-243 2.618 122-118 4.250 121-234
Fisher Pivots for day following 02-Aug-2010 Pivot 1 day 3 day R1 123-188 123-125 PP 123-170 123-115 S1 123-152 123-105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.