ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary Previous Current 29-Jul-2010 30-Jul-2010 Change Change % Previous Week Open 122-290 123-075 0-105 0.3% 122-220 High 123-150 123-285 0-135 0.3% 123-285 Low 122-245 123-065 0-140 0.4% 122-065 Close 123-030 123-260 0-230 0.6% 123-260 Range 0-225 0-220 -0-005 -2.2% 1-220 ATR 0-219 0-222 0-003 1.2% 0-000 Volume 1,060,425 1,323,233 262,808 24.8% 5,322,421
Daily Pivots for day following 30-Jul-2010 Classic Woodie Camarilla DeMark R4 125-223 125-142 124-061 R3 125-003 124-242 124-000 R2 124-103 124-103 123-300 R1 124-022 124-022 123-280 124-062 PP 123-203 123-203 123-203 123-224 S1 123-122 123-122 123-240 123-162 S2 122-303 122-303 123-220 S3 122-083 122-222 123-200 S4 121-183 122-002 123-139	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 128-117 127-248 124-237 R3 126-217 126-028 124-088 R2 124-317 124-317 124-039 R1 124-128 124-128 123-310 124-222 PP 123-097 123-097 123-097 123-144 S1 122-228 122-228 123-210 123-002 S2 121-197 121-197 123-161 S3 119-297 121-008 123-112 S4 118-077 119-108 122-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-285 122-065 1-220 1.4% 0-204 0.5% 95% True False 1,064,484 10 123-285 122-065 1-220 1.4% 0-204 0.5% 95% True False 1,035,856 20 123-285 121-145 2-140 2.0% 0-210 0.5% 97% True False 1,054,097 40 123-285 119-090 4-195 3.7% 0-225 0.6% 98% True False 1,053,350 60 123-285 117-060 6-225 5.4% 0-259 0.7% 99% True False 817,396 80 123-285 114-080 9-205 7.8% 0-236 0.6% 99% True False 613,526 100 123-285 113-150 10-135 8.4% 0-203 0.5% 99% True False 490,991 120 123-285 113-150 10-135 8.4% 0-170 0.4% 99% True False 409,171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-260 2.618 125-221 1.618 125-001 1.000 124-185 0.618 124-101 HIGH 123-285 0.618 123-201 0.500 123-175 0.382 123-149 LOW 123-065 0.618 122-249 1.000 122-165 1.618 122-029 2.618 121-129 4.250 120-090
Fisher Pivots for day following 30-Jul-2010 Pivot 1 day 3 day R1 123-232 123-180 PP 123-203 123-100 S1 123-175 123-020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.