ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary Previous Current 22-Jul-2010 23-Jul-2010 Change Change % Previous Week Open 123-175 123-045 -0-130 -0.3% 123-120 High 123-220 123-090 -0-130 -0.3% 123-240 Low 123-000 122-205 -0-115 -0.3% 122-205 Close 123-055 122-215 -0-160 -0.4% 122-215 Range 0-220 0-205 -0-015 -6.8% 1-035 ATR 0-227 0-225 -0-002 -0.7% 0-000 Volume 1,171,157 952,859 -218,298 -18.6% 5,036,146
Daily Pivots for day following 23-Jul-2010 Classic Woodie Camarilla DeMark R4 124-252 124-118 123-008 R3 124-047 123-233 122-271 R2 123-162 123-162 122-253 R1 123-028 123-028 122-234 122-312 PP 122-277 122-277 122-277 122-259 S1 122-143 122-143 122-196 122-108 S2 122-072 122-072 122-177 S3 121-187 121-258 122-159 S4 120-302 121-053 122-102	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 126-112 125-198 123-090 R3 125-077 124-163 122-313 R2 124-042 124-042 122-280 R1 123-128 123-128 122-248 123-068 PP 123-007 123-007 123-007 122-296 S1 122-093 122-093 122-182 122-032 S2 121-292 121-292 122-150 S3 120-257 121-058 122-117 S4 119-222 120-023 122-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 122-205 1-035 0.9% 0-205 0.5% 3% False True 1,007,229 10 123-240 121-145 2-095 1.9% 0-230 0.6% 53% False False 1,033,236 20 123-240 121-035 2-205 2.2% 0-211 0.5% 59% False False 1,074,039 40 123-240 118-260 4-300 4.0% 0-235 0.6% 78% False False 1,051,636 60 123-240 115-210 8-030 6.6% 0-260 0.7% 87% False False 729,031 80 123-240 113-150 10-090 8.4% 0-230 0.6% 90% False False 547,036 100 123-240 113-150 10-090 8.4% 0-194 0.5% 90% False False 437,780 120 123-240 113-150 10-090 8.4% 0-162 0.4% 90% False False 364,817
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-001 2.618 124-307 1.618 124-102 1.000 123-295 0.618 123-217 HIGH 123-090 0.618 123-012 0.500 122-308 0.382 122-283 LOW 122-205 0.618 122-078 1.000 122-000 1.618 121-193 2.618 120-308 4.250 119-294
Fisher Pivots for day following 23-Jul-2010 Pivot 1 day 3 day R1 122-308 123-062 PP 122-277 123-007 S1 122-246 122-271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.