ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary Previous Current 21-Jul-2010 22-Jul-2010 Change Change % Previous Week Open 123-030 123-175 0-145 0.4% 121-300 High 123-240 123-220 -0-020 -0.1% 123-135 Low 123-000 123-000 0-000 0.0% 121-145 Close 123-160 123-055 -0-105 -0.3% 123-065 Range 0-240 0-220 -0-020 -8.3% 1-310 ATR 0-227 0-227 -0-001 -0.2% 0-000 Volume 1,067,189 1,171,157 103,968 9.7% 5,296,217
Daily Pivots for day following 22-Jul-2010 Classic Woodie Camarilla DeMark R4 125-112 124-303 123-176 R3 124-212 124-083 123-116 R2 123-312 123-312 123-095 R1 123-183 123-183 123-075 123-138 PP 123-092 123-092 123-092 123-069 S1 122-283 122-283 123-035 122-238 S2 122-192 122-192 123-015 S3 121-292 122-063 122-314 S4 121-072 121-163 122-254	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 128-192 127-278 124-092 R3 126-202 125-288 123-238 R2 124-212 124-212 123-180 R1 123-298 123-298 123-123 124-095 PP 122-222 122-222 122-222 122-280 S1 121-308 121-308 123-007 122-105 S2 120-232 120-232 122-270 S3 118-242 119-318 122-212 S4 116-252 118-008 122-038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 122-175 1-065 1.0% 0-220 0.6% 52% False False 1,103,012 10 123-240 121-145 2-095 1.9% 0-220 0.6% 75% False False 1,051,269 20 123-240 121-035 2-205 2.1% 0-211 0.5% 78% False False 1,083,156 40 123-240 118-260 4-300 4.0% 0-238 0.6% 88% False False 1,044,256 60 123-240 115-210 8-030 6.6% 0-261 0.7% 93% False False 713,176 80 123-240 113-150 10-090 8.3% 0-230 0.6% 94% False False 535,139 100 123-240 113-150 10-090 8.3% 0-192 0.5% 94% False False 428,251 120 123-240 113-150 10-090 8.3% 0-160 0.4% 94% False False 356,877
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-195 2.618 125-156 1.618 124-256 1.000 124-120 0.618 124-036 HIGH 123-220 0.618 123-136 0.500 123-110 0.382 123-084 LOW 123-000 0.618 122-184 1.000 122-100 1.618 121-284 2.618 121-064 4.250 120-025
Fisher Pivots for day following 22-Jul-2010 Pivot 1 day 3 day R1 123-110 123-108 PP 123-092 123-090 S1 123-073 123-072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.