ECBOT 10 Year T-Note Future September 2010


Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 122-115 122-010 -0-105 -0.3% 122-115
High 122-150 122-055 -0-095 -0.2% 122-275
Low 121-265 121-270 0-005 0.0% 121-265
Close 122-050 121-295 -0-075 -0.2% 121-295
Range 0-205 0-105 -0-100 -48.8% 1-010
ATR 0-231 0-222 -0-009 -3.9% 0-000
Volume 870,461 1,133,187 262,726 30.2% 4,110,467
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 122-308 122-247 122-033
R3 122-203 122-142 122-004
R2 122-098 122-098 121-314
R1 122-037 122-037 121-305 122-015
PP 121-313 121-313 121-313 121-302
S1 121-252 121-252 121-285 121-230
S2 121-208 121-208 121-276
S3 121-103 121-147 121-266
S4 120-318 121-042 121-237
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 125-095 124-205 122-156
R3 124-085 123-195 122-066
R2 123-075 123-075 122-036
R1 122-185 122-185 122-005 122-125
PP 122-065 122-065 122-065 122-035
S1 121-175 121-175 121-265 121-115
S2 121-055 121-055 121-234
S3 120-045 120-165 121-204
S4 119-035 119-155 121-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-275 121-265 1-010 0.8% 0-177 0.5% 9% False False 1,085,434
10 123-010 121-035 1-295 1.6% 0-192 0.5% 42% False False 1,114,843
20 123-010 119-235 3-095 2.7% 0-212 0.5% 66% False False 1,040,194
40 123-010 117-140 5-190 4.6% 0-252 0.6% 80% False False 833,244
60 123-010 114-260 8-070 6.7% 0-252 0.6% 87% False False 557,087
80 123-010 113-150 9-180 7.8% 0-212 0.5% 88% False False 418,046
100 123-010 113-150 9-180 7.8% 0-171 0.4% 88% False False 334,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 123-181
2.618 123-010
1.618 122-225
1.000 122-160
0.618 122-120
HIGH 122-055
0.618 122-015
0.500 122-002
0.382 121-310
LOW 121-270
0.618 121-205
1.000 121-165
1.618 121-100
2.618 120-315
4.250 120-144
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 122-002 122-110
PP 121-313 122-065
S1 121-304 122-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.