ECBOT 10 Year T-Note Future September 2010
| Trading Metrics calculated at close of trading on 07-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2010 |
07-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
113-250 |
114-010 |
0-080 |
0.2% |
114-110 |
| High |
113-300 |
114-190 |
0-210 |
0.6% |
115-010 |
| Low |
113-240 |
113-300 |
0-060 |
0.2% |
114-040 |
| Close |
113-250 |
114-190 |
0-260 |
0.7% |
113-290 |
| Range |
0-060 |
0-210 |
0-150 |
250.0% |
0-290 |
| ATR |
0-111 |
0-122 |
0-011 |
9.6% |
0-000 |
| Volume |
1,908 |
119 |
-1,789 |
-93.8% |
5,707 |
|
| Daily Pivots for day following 07-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-110 |
116-040 |
114-306 |
|
| R3 |
115-220 |
115-150 |
114-248 |
|
| R2 |
115-010 |
115-010 |
114-228 |
|
| R1 |
114-260 |
114-260 |
114-209 |
114-295 |
| PP |
114-120 |
114-120 |
114-120 |
114-138 |
| S1 |
114-050 |
114-050 |
114-171 |
114-085 |
| S2 |
113-230 |
113-230 |
114-152 |
|
| S3 |
113-020 |
113-160 |
114-132 |
|
| S4 |
112-130 |
112-270 |
114-074 |
|
|
| Weekly Pivots for week ending 02-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-023 |
116-127 |
114-130 |
|
| R3 |
116-053 |
115-157 |
114-050 |
|
| R2 |
115-083 |
115-083 |
114-023 |
|
| R1 |
114-187 |
114-187 |
113-317 |
114-150 |
| PP |
114-113 |
114-113 |
114-113 |
114-095 |
| S1 |
113-217 |
113-217 |
113-263 |
113-180 |
| S2 |
113-143 |
113-143 |
113-237 |
|
| S3 |
112-173 |
112-247 |
113-210 |
|
| S4 |
111-203 |
111-277 |
113-130 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-122 |
|
2.618 |
116-100 |
|
1.618 |
115-210 |
|
1.000 |
115-080 |
|
0.618 |
115-000 |
|
HIGH |
114-190 |
|
0.618 |
114-110 |
|
0.500 |
114-085 |
|
0.382 |
114-060 |
|
LOW |
113-300 |
|
0.618 |
113-170 |
|
1.000 |
113-090 |
|
1.618 |
112-280 |
|
2.618 |
112-070 |
|
4.250 |
111-048 |
|
|
| Fisher Pivots for day following 07-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
114-155 |
114-130 |
| PP |
114-120 |
114-070 |
| S1 |
114-085 |
114-010 |
|