ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 113-290 113-250 -0-040 -0.1% 114-110 High 113-300 113-300 0-000 0.0% 115-010 Low 113-150 113-240 0-090 0.2% 114-040 Close 113-180 113-250 0-070 0.2% 113-290 Range 0-150 0-060 -0-090 -60.0% 0-290 ATR 0-110 0-111 0-001 0.6% 0-000 Volume 123 1,908 1,785 1,451.2% 5,707
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 114-123 114-087 113-283 R3 114-063 114-027 113-266 R2 114-003 114-003 113-261 R1 113-287 113-287 113-256 113-280 PP 113-263 113-263 113-263 113-260 S1 113-227 113-227 113-244 113-220 S2 113-203 113-203 113-239 S3 113-143 113-167 113-234 S4 113-083 113-107 113-217	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 117-023 116-127 114-130 R3 116-053 115-157 114-050 R2 115-083 115-083 114-023 R1 114-187 114-187 113-317 114-150 PP 114-113 114-113 114-113 114-095 S1 113-217 113-217 113-263 113-180 S2 113-143 113-143 113-237 S3 112-173 112-247 113-210 S4 111-203 111-277 113-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-010 113-150 1-180 1.4% 0-112 0.3% 20% False False 849 10 115-050 113-150 1-220 1.5% 0-111 0.3% 19% False False 1,565 20 116-020 113-150 2-190 2.3% 0-063 0.2% 12% False False 911 40 116-020 113-150 2-190 2.3% 0-033 0.1% 12% False False 458
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-235 2.618 114-137 1.618 114-077 1.000 114-040 0.618 114-017 HIGH 113-300 0.618 113-277 0.500 113-270 0.382 113-263 LOW 113-240 0.618 113-203 1.000 113-180 1.618 113-143 2.618 113-083 4.250 112-305
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 113-270 113-315 PP 113-263 113-293 S1 113-257 113-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.