ECBOT 10 Year T-Note Future September 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 115-230 115-150 -0-080 -0.2% 116-000
High 115-230 115-150 -0-080 -0.2% 116-020
Low 115-180 115-150 -0-030 -0.1% 115-150
Close 115-210 115-150 -0-060 -0.2% 115-190
Range 0-050 0-000 -0-050 -100.0% 0-190
ATR 0-088 0-086 -0-002 -2.3% 0-000
Volume 27 1,259 1,232 4,563.0% 7
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 115-150 115-150 115-150
R3 115-150 115-150 115-150
R2 115-150 115-150 115-150
R1 115-150 115-150 115-150 115-150
PP 115-150 115-150 115-150 115-150
S1 115-150 115-150 115-150 115-150
S2 115-150 115-150 115-150
S3 115-150 115-150 115-150
S4 115-150 115-150 115-150
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 117-157 117-043 115-294
R3 116-287 116-173 115-242
R2 116-097 116-097 115-225
R1 115-303 115-303 115-207 115-265
PP 115-227 115-227 115-227 115-208
S1 115-113 115-113 115-173 115-075
S2 115-037 115-037 115-155
S3 114-167 114-243 115-138
S4 113-297 114-053 115-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-020 115-150 0-190 0.5% 0-010 0.0% 0% False True 258
10 116-020 115-150 0-190 0.5% 0-006 0.0% 0% False True 135
20 116-020 114-100 1-240 1.5% 0-003 0.0% 66% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-150
2.618 115-150
1.618 115-150
1.000 115-150
0.618 115-150
HIGH 115-150
0.618 115-150
0.500 115-150
0.382 115-150
LOW 115-150
0.618 115-150
1.000 115-150
1.618 115-150
2.618 115-150
4.250 115-150
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 115-150 115-190
PP 115-150 115-177
S1 115-150 115-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.