ECBOT 10 Year T-Note Future September 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 114-250 114-100 -0-150 -0.4% 115-200
High 114-250 114-100 -0-150 -0.4% 115-200
Low 114-250 114-100 -0-150 -0.4% 114-280
Close 114-250 114-100 -0-150 -0.4% 115-060
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 114-100 114-100 114-100
R3 114-100 114-100 114-100
R2 114-100 114-100 114-100
R1 114-100 114-100 114-100 114-100
PP 114-100 114-100 114-100 114-100
S1 114-100 114-100 114-100 114-100
S2 114-100 114-100 114-100
S3 114-100 114-100 114-100
S4 114-100 114-100 114-100
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 117-153 117-027 115-192
R3 116-233 116-107 115-126
R2 115-313 115-313 115-104
R1 115-187 115-187 115-082 115-130
PP 115-073 115-073 115-073 115-045
S1 114-267 114-267 115-038 114-210
S2 114-153 114-153 115-016
S3 113-233 114-027 114-314
S4 112-313 113-107 114-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-140 114-100 1-040 1.0% 0-000 0.0% 0% False True 2
10 116-000 114-100 1-220 1.5% 0-000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-100
2.618 114-100
1.618 114-100
1.000 114-100
0.618 114-100
HIGH 114-100
0.618 114-100
0.500 114-100
0.382 114-100
LOW 114-100
0.618 114-100
1.000 114-100
1.618 114-100
2.618 114-100
4.250 114-100
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 114-100 114-280
PP 114-100 114-220
S1 114-100 114-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.