ECBOT 30 Year Treasury Bond Future September 2010


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 126-12 126-28 0-16 0.4% 128-10
High 126-31 127-04 0-05 0.1% 129-14
Low 126-01 126-07 0-06 0.1% 127-04
Close 126-27 126-28 0-01 0.0% 127-05
Range 0-30 0-29 -0-01 -3.3% 2-10
ATR 1-06 1-06 -0-01 -1.8% 0-00
Volume 242,334 290,002 47,668 19.7% 1,369,307
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 129-15 129-02 127-12
R3 128-18 128-05 127-04
R2 127-21 127-21 127-01
R1 127-08 127-08 126-31 127-10
PP 126-24 126-24 126-24 126-25
S1 126-11 126-11 126-25 126-14
S2 125-27 125-27 126-23
S3 124-30 125-14 126-20
S4 124-01 124-17 126-12
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 134-27 133-10 128-14
R3 132-17 131-00 127-25
R2 130-07 130-07 127-19
R1 128-22 128-22 127-12 128-10
PP 127-29 127-29 127-29 127-23
S1 126-12 126-12 126-30 126-00
S2 125-19 125-19 126-23
S3 123-09 124-02 126-17
S4 120-31 121-24 125-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-07 126-01 2-06 1.7% 1-00 0.8% 39% False False 245,720
10 129-14 126-01 3-13 2.7% 1-04 0.9% 25% False False 272,231
20 129-14 125-07 4-07 3.3% 1-05 0.9% 39% False False 266,044
40 129-14 121-06 8-08 6.5% 1-08 1.0% 69% False False 260,595
60 129-14 119-04 10-10 8.1% 1-13 1.1% 75% False False 208,060
80 129-14 113-31 15-15 12.2% 1-08 1.0% 83% False False 156,198
100 129-14 113-06 16-08 12.8% 1-03 0.9% 84% False False 124,965
120 129-14 113-06 16-08 12.8% 0-30 0.7% 84% False False 104,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 130-31
2.618 129-16
1.618 128-19
1.000 128-01
0.618 127-22
HIGH 127-04
0.618 126-25
0.500 126-22
0.382 126-18
LOW 126-07
0.618 125-21
1.000 125-10
1.618 124-24
2.618 123-27
4.250 122-12
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 126-26 126-26
PP 126-24 126-24
S1 126-22 126-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols